| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 1.122 | 1.057 | 1.07 | 1.101 | 1.101 | +0.031 (+2.90%) | 20,408,900 |
| 24 Mar 2023 | CNY | 1.075 | 1.041 | 1.052 | 1.07 | 1.07 | +0.018 (+1.71%) | 17,066,600 |
| 23 Mar 2023 | CNY | 1.055 | 1.012 | 1.015 | 1.052 | 1.052 | +0.03 (+2.94%) | 18,882,600 |
| 22 Mar 2023 | CNY | 1.024 | 1.008 | 1.015 | 1.022 | 1.022 | +0.006 (+0.59%) | 9,055,700 |
| 21 Mar 2023 | CNY | 1.019 | 0.988 | 0.998 | 1.016 | 1.016 | +0.023 (+2.32%) | 11,702,100 |
| 20 Mar 2023 | CNY | 1.035 | 0.992 | 1.012 | 0.993 | 0.993 | -0.013 (-1.29%) | 11,006,200 |
| 17 Mar 2023 | CNY | 1.014 | 0.968 | 0.968 | 1.006 | 1.006 | +0.036 (+3.71%) | 23,882,400 |
| 16 Mar 2023 | CNY | 0.978 | 0.96 | 0.971 | 0.97 | 0.97 | -0.009 (-0.92%) | 15,584,500 |
| 15 Mar 2023 | CNY | 0.996 | 0.976 | 0.996 | 0.979 | 0.979 | -0.01 (-1.01%) | 12,670,500 |
| 14 Mar 2023 | CNY | 0.999 | 0.977 | 0.998 | 0.989 | 0.989 | -0.012 (-1.20%) | 8,120,000 |
| 13 Mar 2023 | CNY | 1.002 | 0.974 | 0.975 | 1.001 | 1.001 | +0.027 (+2.77%) | 20,139,300 |
| 10 Mar 2023 | CNY | 0.986 | 0.973 | 0.977 | 0.974 | 0.974 | -0.004 (-0.41%) | 15,525,000 |
| 9 Mar 2023 | CNY | 0.982 | 0.958 | 0.976 | 0.978 | 0.978 | +0.002 (+0.20%) | 14,558,700 |
| 8 Mar 2023 | CNY | 0.976 | 0.951 | 0.962 | 0.976 | 0.976 | +0.015 (+1.56%) | 9,092,200 |
| 7 Mar 2023 | CNY | 0.993 | 0.959 | 0.986 | 0.961 | 0.961 | -0.026 (-2.63%) | 13,846,900 |
| 6 Mar 2023 | CNY | 0.995 | 0.986 | 0.994 | 0.987 | 0.987 | -0.01 (-1.00%) | 21,819,600 |
| 3 Mar 2023 | CNY | 1.003 | 0.984 | 1.001 | 0.997 | 0.997 | -0.004 (-0.40%) | 15,999,400 |
| 2 Mar 2023 | CNY | 1.007 | 0.998 | 1.001 | 1.001 | 1.001 | +0.002 (+0.20%) | 13,734,300 |
| 1 Mar 2023 | CNY | 1.003 | 0.97 | 0.97 | 0.999 | 0.999 | +0.029 (+2.99%) | 20,880,100 |
| 28 Feb 2023 | CNY | 0.979 | 0.957 | 0.96 | 0.97 | 0.97 | +0.012 (+1.25%) | 29,491,400 |
| 27 Feb 2023 | CNY | 0.973 | 0.955 | 0.969 | 0.958 | 0.958 | -0.014 (-1.44%) | 8,931,500 |
| 24 Feb 2023 | CNY | 0.98 | 0.967 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 12,067,300 |
| 23 Feb 2023 | CNY | 0.99 | 0.969 | 0.986 | 0.972 | 0.972 | -0.019 (-1.92%) | 15,628,400 |
| 22 Feb 2023 | CNY | 0.995 | 0.975 | 0.982 | 0.991 | 0.991 | -0.002 (-0.20%) | 13,128,400 |
| 21 Feb 2023 | CNY | 1.007 | 0.981 | 0.988 | 0.993 | 0.993 | +0.006 (+0.61%) | 17,272,000 |
| 20 Feb 2023 | CNY | 0.989 | 0.955 | 0.955 | 0.987 | 0.987 | +0.022 (+2.28%) | 17,328,700 |
| 17 Feb 2023 | CNY | 1.015 | 0.964 | 1.007 | 0.965 | 0.965 | -0.04 (-3.98%) | 22,239,900 |
| 16 Feb 2023 | CNY | 1.033 | 0.995 | 1.018 | 1.005 | 1.005 | -0.012 (-1.18%) | 24,682,400 |
| 15 Feb 2023 | CNY | 1.021 | 0.999 | 1.006 | 1.017 | 1.017 | +0.011 (+1.09%) | 28,560,500 |
| 14 Feb 2023 | CNY | 1.017 | 1 | 1.017 | 1.006 | 1.006 | -0.001 (-0.10%) | 17,140,800 |
