| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | CNY | 0.901 | 0.912 | 0.897 | 0.906 | 0.906 | +0.005 (+0.55%) | 7,004,600 |
| 11 Jan 2023 | CNY | 0.91 | 0.917 | 0.899 | 0.901 | 0.901 | -0.008 (-0.88%) | 3,407,600 |
| 10 Jan 2023 | CNY | 0.908 | 0.917 | 0.904 | 0.909 | 0.909 | +0.001 (+0.11%) | 3,395,200 |
| 9 Jan 2023 | CNY | 0.898 | 0.916 | 0.898 | 0.908 | 0.908 | +0.015 (+1.68%) | 6,221,500 |
| 6 Jan 2023 | CNY | 0.892 | 0.903 | 0.891 | 0.893 | 0.893 | -0.005 (-0.56%) | 4,999,900 |
| 5 Jan 2023 | CNY | 0.891 | 0.899 | 0.888 | 0.898 | 0.898 | +0.008 (+0.90%) | 2,309,500 |
| 4 Jan 2023 | CNY | 0.882 | 0.89 | 0.88 | 0.89 | 0.89 | +0.011 (+1.25%) | 4,253,200 |
| 3 Jan 2023 | CNY | 0.846 | 0.879 | 0.845 | 0.879 | 0.879 | +0.031 (+3.66%) | 7,851,500 |
| 30 Dec 2022 | CNY | 0.843 | 0.879 | 0.839 | 0.848 | 0.848 | +0.009 (+1.07%) | 3,091,200 |
| 29 Dec 2022 | CNY | 0.832 | 0.847 | 0.831 | 0.839 | 0.839 | +0.006 (+0.72%) | 4,191,600 |
| 28 Dec 2022 | CNY | 0.845 | 0.845 | 0.831 | 0.833 | 0.833 | -0.011 (-1.30%) | 1,592,300 |
| 27 Dec 2022 | CNY | 0.833 | 0.845 | 0.821 | 0.844 | 0.844 | +0.003 (+0.36%) | 1,685,400 |
| 26 Dec 2022 | CNY | 0.839 | 0.842 | 0.824 | 0.841 | 0.841 | +0.013 (+1.57%) | 8,944,500 |
| 23 Dec 2022 | CNY | 0.813 | 0.836 | 0.813 | 0.828 | 0.828 | +0.008 (+0.98%) | 10,350,900 |
| 22 Dec 2022 | CNY | 0.822 | 0.832 | 0.816 | 0.82 | 0.82 | -0.004 (-0.49%) | 8,365,000 |
| 21 Dec 2022 | CNY | 0.832 | 0.85 | 0.818 | 0.824 | 0.824 | -0.004 (-0.48%) | 2,251,600 |
| 20 Dec 2022 | CNY | 0.843 | 0.843 | 0.825 | 0.828 | 0.828 | -0.015 (-1.78%) | 8,609,500 |
| 19 Dec 2022 | CNY | 0.865 | 0.874 | 0.837 | 0.843 | 0.843 | -0.014 (-1.63%) | 3,223,000 |
| 16 Dec 2022 | CNY | 0.871 | 0.871 | 0.852 | 0.857 | 0.857 | -0.014 (-1.61%) | 2,538,700 |
| 15 Dec 2022 | CNY | 0.947 | 0.947 | 0.859 | 0.871 | 0.871 | +0.005 (+0.58%) | 6,605,000 |
| 14 Dec 2022 | CNY | 0.86 | 0.871 | 0.86 | 0.866 | 0.866 | +0.007 (+0.81%) | 4,636,200 |
| 13 Dec 2022 | CNY | 0.873 | 0.877 | 0.859 | 0.859 | 0.859 | -0.02 (-2.28%) | 8,433,300 |
| 12 Dec 2022 | CNY | 0.875 | 0.883 | 0.872 | 0.879 | 0.879 | +0.004 (+0.46%) | 1,213,700 |
| 9 Dec 2022 | CNY | 0.89 | 0.893 | 0.872 | 0.875 | 0.875 | -0.007 (-0.79%) | 6,015,900 |
| 8 Dec 2022 | CNY | 0.899 | 0.901 | 0.879 | 0.882 | 0.882 | -0.019 (-2.11%) | 6,537,300 |
| 7 Dec 2022 | CNY | 0.899 | 0.906 | 0.896 | 0.901 | 0.901 | -0.003 (-0.33%) | 4,872,400 |
| 6 Dec 2022 | CNY | 0.909 | 0.909 | 0.9 | 0.904 | 0.904 | -0.003 (-0.33%) | 1,403,400 |
| 5 Dec 2022 | CNY | 0.897 | 0.914 | 0.897 | 0.907 | 0.907 | +0.014 (+1.57%) | 5,560,500 |
| 2 Dec 2022 | CNY | 0.888 | 0.903 | 0.887 | 0.893 | 0.893 | +0.006 (+0.68%) | 5,128,200 |
| 1 Dec 2022 | CNY | 0.877 | 0.892 | 0.877 | 0.887 | 0.887 | +0.014 (+1.60%) | 3,972,300 |
