| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | CNY | 1.017 | 1 | 1.017 | 1.006 | 1.006 | -0.001 (-0.10%) | 17,140,800 |
| 13 Feb 2023 | CNY | 1.009 | 0.991 | 0.996 | 1.007 | 1.007 | +0.006 (+0.60%) | 35,507,500 |
| 10 Feb 2023 | CNY | 1.017 | 0.995 | 1.009 | 1.001 | 1.001 | -0.008 (-0.79%) | 36,639,400 |
| 9 Feb 2023 | CNY | 1.01 | 0.976 | 0.98 | 1.009 | 1.009 | +0.019 (+1.92%) | 33,122,300 |
| 8 Feb 2023 | CNY | 1.014 | 0.986 | 1.009 | 0.99 | 0.99 | -0.019 (-1.88%) | 27,817,700 |
| 7 Feb 2023 | CNY | 1.017 | 0.997 | 1.013 | 1.009 | 1.009 | -0.004 (-0.39%) | 31,178,100 |
| 6 Feb 2023 | CNY | 1.019 | 0.995 | 0.999 | 1.013 | 1.013 | +0.008 (+0.80%) | 15,563,700 |
| 3 Feb 2023 | CNY | 1.005 | 0.982 | 0.992 | 1.005 | 1.005 | +0.018 (+1.82%) | 18,442,300 |
| 2 Feb 2023 | CNY | 1.02 | 0.984 | 1.011 | 0.987 | 0.987 | -0.005 (-0.50%) | 18,073,000 |
| 1 Feb 2023 | CNY | 0.993 | 0.963 | 0.968 | 0.992 | 0.992 | +0.029 (+3.01%) | 13,611,300 |
| 31 Jan 2023 | CNY | 0.972 | 0.959 | 0.96 | 0.963 | 0.963 | -0.005 (-0.52%) | 9,055,800 |
| 30 Jan 2023 | CNY | 1.067 | 0.965 | 1.067 | 0.968 | 0.968 | -0.007 (-0.72%) | 16,716,400 |
| 20 Jan 2023 | CNY | 0.979 | 0.956 | 0.958 | 0.975 | 0.975 | +0.017 (+1.77%) | 8,932,800 |
| 19 Jan 2023 | CNY | 0.96 | 0.938 | 0.938 | 0.958 | 0.958 | +0.02 (+2.13%) | 10,129,800 |
| 18 Jan 2023 | CNY | 0.95 | 0.925 | 0.95 | 0.938 | 0.938 | -0.011 (-1.16%) | 5,311,700 |
| 17 Jan 2023 | CNY | 0.958 | 0.921 | 0.935 | 0.949 | 0.949 | +0.015 (+1.61%) | 5,817,000 |
| 16 Jan 2023 | CNY | 0.951 | 0.92 | 0.92 | 0.934 | 0.934 | +0.023 (+2.52%) | 7,719,300 |
| 13 Jan 2023 | CNY | 0.912 | 0.901 | 0.901 | 0.911 | 0.911 | +0.005 (+0.55%) | 2,734,400 |
| 12 Jan 2023 | CNY | 0.912 | 0.897 | 0.901 | 0.906 | 0.906 | +0.005 (+0.55%) | 7,004,600 |
| 11 Jan 2023 | CNY | 0.917 | 0.899 | 0.91 | 0.901 | 0.901 | -0.008 (-0.88%) | 3,407,600 |
| 10 Jan 2023 | CNY | 0.917 | 0.904 | 0.908 | 0.909 | 0.909 | +0.001 (+0.11%) | 3,395,200 |
| 9 Jan 2023 | CNY | 0.916 | 0.898 | 0.898 | 0.908 | 0.908 | +0.015 (+1.68%) | 6,221,500 |
| 6 Jan 2023 | CNY | 0.903 | 0.891 | 0.892 | 0.893 | 0.893 | -0.005 (-0.56%) | 4,999,900 |
| 5 Jan 2023 | CNY | 0.899 | 0.888 | 0.891 | 0.898 | 0.898 | +0.008 (+0.90%) | 2,309,500 |
| 4 Jan 2023 | CNY | 0.89 | 0.88 | 0.882 | 0.89 | 0.89 | +0.011 (+1.25%) | 4,253,200 |
| 3 Jan 2023 | CNY | 0.879 | 0.845 | 0.846 | 0.879 | 0.879 | +0.031 (+3.66%) | 7,851,500 |
| 30 Dec 2022 | CNY | 0.879 | 0.839 | 0.843 | 0.848 | 0.848 | +0.009 (+1.07%) | 3,091,200 |
| 29 Dec 2022 | CNY | 0.847 | 0.831 | 0.832 | 0.839 | 0.839 | +0.006 (+0.72%) | 4,191,600 |
| 28 Dec 2022 | CNY | 0.845 | 0.831 | 0.845 | 0.833 | 0.833 | -0.011 (-1.30%) | 1,592,300 |
| 27 Dec 2022 | CNY | 0.845 | 0.821 | 0.833 | 0.844 | 0.844 | +0.003 (+0.36%) | 1,685,400 |
