Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.945 | 0.956 | 0.944 | 0.949 | 0.949 | 0.0 (0.0%) | 10,763,200 |
24 Nov 2023 | CNY | 0.978 | 0.978 | 0.945 | 0.949 | 0.949 | -0.024 (-2.47%) | 18,679,100 |
23 Nov 2023 | CNY | 0.969 | 0.973 | 0.953 | 0.973 | 0.973 | +0.004 (+0.41%) | 13,286,900 |
22 Nov 2023 | CNY | 0.98 | 0.989 | 0.969 | 0.969 | 0.969 | -0.012 (-1.22%) | 13,406,300 |
21 Nov 2023 | CNY | 0.998 | 0.999 | 0.978 | 0.981 | 0.981 | -0.012 (-1.21%) | 14,351,000 |
20 Nov 2023 | CNY | 0.986 | 0.997 | 0.979 | 0.993 | 0.993 | +0.005 (+0.51%) | 12,734,100 |
17 Nov 2023 | CNY | 0.99 | 0.995 | 0.982 | 0.988 | 0.988 | -0.002 (-0.20%) | 12,500,100 |
16 Nov 2023 | CNY | 0.996 | 1.001 | 0.988 | 0.99 | 0.99 | -0.006 (-0.60%) | 12,938,300 |
15 Nov 2023 | CNY | 1.003 | 1.012 | 0.995 | 0.996 | 0.996 | -0.002 (-0.20%) | 14,719,300 |
14 Nov 2023 | CNY | 0.981 | 1.001 | 0.981 | 0.998 | 0.998 | +0.018 (+1.84%) | 13,646,100 |
13 Nov 2023 | CNY | 0.968 | 0.984 | 0.968 | 0.98 | 0.98 | +0.019 (+1.98%) | 14,381,200 |
10 Nov 2023 | CNY | 0.965 | 0.968 | 0.958 | 0.961 | 0.961 | -0.005 (-0.52%) | 10,984,600 |
9 Nov 2023 | CNY | 0.97 | 0.979 | 0.963 | 0.966 | 0.966 | -0.004 (-0.41%) | 13,618,700 |
8 Nov 2023 | CNY | 0.963 | 0.98 | 0.963 | 0.97 | 0.97 | +0.007 (+0.73%) | 10,087,700 |
7 Nov 2023 | CNY | 0.958 | 0.966 | 0.953 | 0.963 | 0.963 | +0.006 (+0.63%) | 12,385,600 |
6 Nov 2023 | CNY | 0.94 | 0.96 | 0.937 | 0.957 | 0.957 | +0.029 (+3.13%) | 13,923,100 |
3 Nov 2023 | CNY | 0.915 | 0.932 | 0.915 | 0.928 | 0.928 | +0.013 (+1.42%) | 7,843,600 |
2 Nov 2023 | CNY | 0.928 | 0.932 | 0.913 | 0.915 | 0.915 | -0.008 (-0.87%) | 8,685,400 |
1 Nov 2023 | CNY | 0.938 | 0.938 | 0.923 | 0.923 | 0.923 | -0.011 (-1.18%) | 7,377,200 |
31 Oct 2023 | CNY | 0.944 | 0.944 | 0.927 | 0.934 | 0.934 | -0.006 (-0.64%) | 9,972,600 |
30 Oct 2023 | CNY | 0.925 | 0.945 | 0.923 | 0.94 | 0.94 | +0.011 (+1.18%) | 8,186,900 |
27 Oct 2023 | CNY | 0.929 | 0.933 | 0.913 | 0.929 | 0.929 | 0.0 (0.0%) | 11,789,200 |
26 Oct 2023 | CNY | 0.906 | 0.933 | 0.906 | 0.929 | 0.929 | +0.005 (+0.54%) | 10,760,500 |
25 Oct 2023 | CNY | 0.95 | 0.95 | 0.917 | 0.924 | 0.924 | +0.009 (+0.98%) | 10,709,100 |
24 Oct 2023 | CNY | 0.9 | 0.919 | 0.883 | 0.915 | 0.915 | +0.019 (+2.12%) | 12,525,200 |
23 Oct 2023 | CNY | 0.92 | 0.92 | 0.89 | 0.896 | 0.896 | -0.032 (-3.45%) | 9,929,000 |
20 Oct 2023 | CNY | 0.947 | 0.95 | 0.925 | 0.928 | 0.928 | -0.018 (-1.90%) | 13,399,700 |
19 Oct 2023 | CNY | 0.946 | 0.971 | 0.945 | 0.946 | 0.946 | -0.013 (-1.36%) | 10,413,300 |
18 Oct 2023 | CNY | 0.978 | 0.978 | 0.951 | 0.959 | 0.959 | -0.015 (-1.54%) | 14,885,900 |
17 Oct 2023 | CNY | 0.959 | 0.978 | 0.959 | 0.974 | 0.974 | +0.02 (+2.10%) | 12,364,800 |