Bosera Fund Management Co. Ltd Recent Share Price (SHG:516860)

Latest Article: Overwhelming Support

SHG:516860 - Bosera Fund Management Co. Ltd. - Bosera Fin-tech ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 Sep 2022	CNY	0.763	0.737	0.763	0.747	0.747	-0.02 (-2.61%)	12,461,400
23 Sep 2022	CNY	0.788	0.763	0.778	0.767	0.767	-0.019 (-2.42%)	6,420,900
22 Sep 2022	CNY	0.796	0.778	0.778	0.786	0.786	+0.001 (+0.13%)	11,689,500
21 Sep 2022	CNY	0.788	0.755	0.781	0.785	0.785	+0.004 (+0.51%)	9,165,800
20 Sep 2022	CNY	0.786	0.777	0.784	0.781	0.781	+0.001 (+0.13%)	12,145,200
19 Sep 2022	CNY	0.809	0.78	0.809	0.78	0.78	-0.029 (-3.58%)	9,714,700
16 Sep 2022	CNY	0.831	0.809	0.829	0.809	0.809	-0.023 (-2.76%)	14,538,300
15 Sep 2022	CNY	0.844	0.822	0.833	0.832	0.832	+0.001 (+0.12%)	22,464,200
14 Sep 2022	CNY	0.838	0.824	0.838	0.831	0.831	-0.011 (-1.31%)	12,817,200
13 Sep 2022	CNY	0.853	0.836	0.836	0.842	0.842	+0.009 (+1.08%)	10,306,700
9 Sep 2022	CNY	0.844	0.814	0.814	0.833	0.833	+0.016 (+1.96%)	17,929,800
8 Sep 2022	CNY	0.828	0.815	0.828	0.817	0.817	-0.011 (-1.33%)	11,411,000
7 Sep 2022	CNY	0.828	0.814	0.823	0.828	0.828	+0.005 (+0.61%)	14,525,200
6 Sep 2022	CNY	0.823	0.814	0.819	0.823	0.823	+0.006 (+0.73%)	13,021,700
5 Sep 2022	CNY	0.825	0.812	0.825	0.817	0.817	-0.009 (-1.09%)	16,257,900
2 Sep 2022	CNY	0.826	0.814	0.814	0.826	0.826	+0.012 (+1.47%)	11,361,300
1 Sep 2022	CNY	0.825	0.811	0.811	0.814	0.814	+0.003 (+0.37%)	15,344,000
31 Aug 2022	CNY	0.822	0.804	0.821	0.811	0.811	-0.011 (-1.34%)	18,653,800
30 Aug 2022	CNY	0.825	0.813	0.82	0.822	0.822	+0.002 (+0.24%)	8,922,800
29 Aug 2022	CNY	0.82	0.806	0.818	0.82	0.82	+0.003 (+0.37%)	2,360,600
26 Aug 2022	CNY	0.831	0.817	0.827	0.817	0.817	-0.007 (-0.85%)	6,190,500
25 Aug 2022	CNY	0.829	0.812	0.825	0.824	0.824	+0.002 (+0.24%)	15,677,400
24 Aug 2022	CNY	0.855	0.821	0.85	0.822	0.822	-0.028 (-3.29%)	16,629,000
23 Aug 2022	CNY	0.854	0.843	0.844	0.85	0.85	+0.003 (+0.35%)	15,368,800
22 Aug 2022	CNY	0.853	0.84	0.849	0.847	0.847	-0.002 (-0.24%)	9,046,000
19 Aug 2022	CNY	0.865	0.848	0.862	0.849	0.849	-0.007 (-0.82%)	17,634,500
18 Aug 2022	CNY	0.858	0.852	0.858	0.856	0.856	-0.003 (-0.35%)	11,954,100
17 Aug 2022	CNY	0.862	0.849	0.859	0.859	0.859	0.0 (0.0%)	7,740,600
16 Aug 2022	CNY	0.868	0.853	0.864	0.859	0.859	-0.005 (-0.58%)	11,798,500
15 Aug 2022	CNY	0.881	0.862	0.881	0.864	0.864	-0.015 (-1.71%)	23,141,600

First
3
4
5
6
7
Last

See Xignite Response