| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 0.977 | 0.994 | 0.957 | 0.964 | 0.964 | -0.023 (-2.33%) | 11,757,200 |
| 24 Aug 2023 | CNY | 1 | 1.004 | 0.975 | 0.987 | 0.987 | +0.005 (+0.51%) | 13,054,100 |
| 23 Aug 2023 | CNY | 1.003 | 1.003 | 0.979 | 0.982 | 0.982 | -0.026 (-2.58%) | 11,566,000 |
| 22 Aug 2023 | CNY | 0.979 | 1.009 | 0.979 | 1.008 | 1.008 | +0.031 (+3.17%) | 11,650,900 |
| 21 Aug 2023 | CNY | 0.99 | 1 | 0.977 | 0.977 | 0.977 | -0.015 (-1.51%) | 8,529,800 |
| 18 Aug 2023 | CNY | 1.008 | 1.025 | 0.99 | 0.992 | 0.992 | -0.018 (-1.78%) | 12,135,900 |
| 17 Aug 2023 | CNY | 1.002 | 1.016 | 0.998 | 1.01 | 1.01 | -0.007 (-0.69%) | 9,871,700 |
| 16 Aug 2023 | CNY | 1.029 | 1.042 | 1.009 | 1.017 | 1.017 | -0.012 (-1.17%) | 12,074,300 |
| 15 Aug 2023 | CNY | 1.027 | 1.033 | 1.011 | 1.029 | 1.029 | -0.002 (-0.19%) | 10,420,100 |
| 14 Aug 2023 | CNY | 0.993 | 1.035 | 0.993 | 1.031 | 1.031 | +0.008 (+0.78%) | 14,318,800 |
| 11 Aug 2023 | CNY | 1.067 | 1.067 | 1.023 | 1.023 | 1.023 | -0.047 (-4.39%) | 19,182,600 |
| 10 Aug 2023 | CNY | 1.051 | 1.071 | 1.045 | 1.07 | 1.07 | +0.017 (+1.61%) | 19,860,700 |
| 9 Aug 2023 | CNY | 1.042 | 1.072 | 1.042 | 1.053 | 1.053 | +0.002 (+0.19%) | 13,898,900 |
| 8 Aug 2023 | CNY | 1.065 | 1.065 | 1.049 | 1.051 | 1.051 | -0.02 (-1.87%) | 14,891,900 |
| 7 Aug 2023 | CNY | 1.05 | 1.074 | 1.05 | 1.071 | 1.071 | +0.002 (+0.19%) | 21,284,900 |
| 4 Aug 2023 | CNY | 1.034 | 1.098 | 1.034 | 1.069 | 1.069 | +0.043 (+4.19%) | 32,033,200 |
| 3 Aug 2023 | CNY | 1.003 | 1.035 | 1.002 | 1.026 | 1.026 | +0.019 (+1.89%) | 19,072,400 |
| 2 Aug 2023 | CNY | 0.996 | 1.017 | 0.994 | 1.007 | 1.007 | +0.007 (+0.70%) | 17,305,500 |
| 1 Aug 2023 | CNY | 0.995 | 1.007 | 0.993 | 1 | 1 | -0.007 (-0.70%) | 13,862,900 |
| 31 Jul 2023 | CNY | 1 | 1.019 | 0.998 | 1.007 | 1.007 | +0.006 (+0.60%) | 19,742,000 |
| 28 Jul 2023 | CNY | 0.938 | 1.001 | 0.937 | 1.001 | 1.001 | +0.051 (+5.37%) | 23,201,100 |
| 27 Jul 2023 | CNY | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 10,605,900 |
| 26 Jul 2023 | CNY | 0.978 | 0.983 | 0.957 | 0.965 | 0.965 | -0.017 (-1.73%) | 13,607,500 |
| 25 Jul 2023 | CNY | 0.953 | 0.984 | 0.953 | 0.982 | 0.982 | +0.038 (+4.03%) | 8,939,900 |
| 24 Jul 2023 | CNY | 0.935 | 0.957 | 0.935 | 0.944 | 0.944 | +0.004 (+0.43%) | 4,806,300 |
| 21 Jul 2023 | CNY | 0.944 | 0.951 | 0.937 | 0.94 | 0.94 | -0.006 (-0.63%) | 9,487,400 |
| 20 Jul 2023 | CNY | 0.96 | 0.962 | 0.944 | 0.946 | 0.946 | -0.018 (-1.87%) | 7,916,000 |
| 19 Jul 2023 | CNY | 0.962 | 0.974 | 0.96 | 0.964 | 0.964 | +0.001 (+0.10%) | 4,992,400 |
| 18 Jul 2023 | CNY | 0.969 | 0.974 | 0.96 | 0.963 | 0.963 | -0.01 (-1.03%) | 8,831,500 |
| 17 Jul 2023 | CNY | 0.972 | 0.985 | 0.969 | 0.973 | 0.973 | -0.004 (-0.41%) | 6,989,600 |
