KLSE:516869 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/07/2021 MYR 13 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 0
11 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
10 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Jun 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 3,500
3 Jun 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 650,000
2 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
31 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
27 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 425,700
25 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 431,000
24 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.010 (-50%) 571,000
21 May 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 174,500
20 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 676,600
19 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 1,130,200
18 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 May 2021 MYR 0.02 0.01 0.015 0.02 0.02 +0.005 (+33.33%) 279,400
12 May 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 372,600
11 May 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 105,000
10 May 2021 MYR 0.02 0.01 0.02 0.015 0.015 -0.005 (-25%) 1,308,000
7 May 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,081,300
6 May 2021 MYR 0.025 0.015 0.02 0.015 0.015 -0.010 (-40%) 1,855,200
5 May 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.005 (-16.67%) 964,700