Kenanga Investment Bank Berhad Recent Share Price (KLSE:516870)

Latest Article: Less than 24 hours

KLSE:516870 - Kenanga Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 10/01/2022 MYR 14 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	50,000
27 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	-0.01 (-40%)	50,000
22 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
13 Sep 2021	MYR	0.025	0.025	0.025	0.025	0.025	-0.02 (-44.44%)	50,000
10 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
9 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
8 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response