Yinhua Fund Management Co Ltd Recent Share Price (SHG:516870)

Latest Article: Less than 24 hours

SHG:516870 - Yinhua Fund Management Co Ltd - Yinhua CSI 800 Automobiles & Components Index Exchange T Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close
21 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
20 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
19 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
18 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
17 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
14 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
13 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
12 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
11 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
10 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
7 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
6 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
4 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
3 Apr 2023	CNY	1.119	1.119	1.119	1.119	1.119
31 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
30 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
29 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
28 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
27 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
24 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
23 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
22 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
21 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
20 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
17 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
16 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
15 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
14 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
13 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119
10 Mar 2023	CNY	1.119	1.119	1.119	1.119	1.119

First
1
2
3
4
5
Last

See Xignite Response