KLSE:516872 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/09/2021 MYR 11 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 70,200
16 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 10,000
14 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 164,500
11 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 651,200
10 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 186,000
9 Jun 2021 MYR 0.03 0.025 0.025 0.025 0.025 0.0 (0.0%) 578,000
8 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 456,500
4 Jun 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.005 (-16.67%) 845,700
3 Jun 2021 MYR 0.035 0.025 0.035 0.03 0.03 -0.005 (-14.29%) 617,000
2 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 416,000
1 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 -0.005 (-12.50%) 1,211,500
31 May 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 1,271,000
28 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 1,017,700
27 May 2021 MYR 0.045 0.035 0.045 0.04 0.04 -0.010 (-20%) 1,996,600
25 May 2021 MYR 0.055 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 292,000
24 May 2021 MYR 0.055 0.05 0.05 0.055 0.055 0.0 (0.0%) 951,100
21 May 2021 MYR 0.06 0.055 0.06 0.055 0.055 -0.010 (-15.38%) 372,400
20 May 2021 MYR 0.07 0.06 0.06 0.065 0.065 -0.005 (-7.14%) 3,793,700
19 May 2021 MYR 0.07 0.055 0.055 0.07 0.07 +0.015 (+27.27%) 3,085,400
18 May 2021 MYR 0.055 0.045 0.055 0.055 0.055 -0.005 (-8.33%) 1,048,100
17 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 3,268,000
12 May 2021 MYR 0.065 0.05 0.055 0.06 0.06 0.0 (0.0%) 649,600
11 May 2021 MYR 0.06 0.055 0.06 0.06 0.06 0.0 (0.0%) 776,500
10 May 2021 MYR 0.07 0.055 0.065 0.06 0.06 0.0 (0.0%) 909,000
7 May 2021 MYR 0.065 0.05 0.05 0.06 0.06 +0.010 (+20%) 1,209,100
6 May 2021 MYR 0.07 0.05 0.06 0.05 0.05 -0.020 (-28.57%) 4,912,200
5 May 2021 MYR 0.1 0.07 0.095 0.07 0.07 -0.030 (-30%) 4,714,000
4 May 2021 MYR 0.13 0.1 0.115 0.1 0.1 -0.015 (-13.04%) 8,827,900
3 May 2021 MYR 0.135 0.11 0.135 0.115 0.115 -0.020 (-14.81%) 5,349,200