KLSE:516872 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/09/2021 MYR 11 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 110,000
3 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 292,000
2 Aug 2021 MYR 0.01 0.005 0.005 0.01 0.01 +0.005 (+100%) 220,700
30 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 204,000
29 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 500,000
28 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 680,000
27 Jul 2021 MYR 0.01 0.005 0.01 0.01 0.01 0.0 (0.0%) 20,500
26 Jul 2021 MYR 0.01 0.005 0.01 0.01 0.01 0.0 (0.0%) 40,000
23 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
22 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 70,000
21 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 135,600
19 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 30,000
16 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 1,757,800
14 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 991,900
13 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 90,000
9 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 689,800
8 Jul 2021 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,133,200
7 Jul 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 185,600
6 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 10,000
5 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 115,100
2 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 676,200
30 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 200,000
29 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,067,100
28 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 808,300
24 Jun 2021 MYR 0.015 0.01 0.015 0.015 0.015 -0.005 (-25%) 1,034,500