KLSE:516872 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/09/2021 MYR 11 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 261,500
22 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 100,000
21 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 227,000
18 Jun 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 286,200
17 Jun 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 70,200
16 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 10,000
14 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 164,500
11 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 651,200
10 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 186,000
9 Jun 2021 MYR 0.03 0.025 0.025 0.025 0.025 0.0 (0.0%) 578,000
8 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 456,500
4 Jun 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.005 (-16.67%) 845,700
3 Jun 2021 MYR 0.035 0.025 0.035 0.03 0.03 -0.005 (-14.29%) 617,000
2 Jun 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 416,000
1 Jun 2021 MYR 0.035 0.03 0.035 0.035 0.035 -0.005 (-12.50%) 1,211,500
31 May 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 1,271,000
28 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 1,017,700
27 May 2021 MYR 0.045 0.035 0.045 0.04 0.04 -0.010 (-20%) 1,996,600
25 May 2021 MYR 0.055 0.045 0.05 0.05 0.05 -0.005 (-9.09%) 292,000
24 May 2021 MYR 0.055 0.05 0.05 0.055 0.055 0.0 (0.0%) 951,100
21 May 2021 MYR 0.06 0.055 0.06 0.055 0.055 -0.010 (-15.38%) 372,400
20 May 2021 MYR 0.07 0.06 0.06 0.065 0.065 -0.005 (-7.14%) 3,793,700
19 May 2021 MYR 0.07 0.055 0.055 0.07 0.07 +0.015 (+27.27%) 3,085,400
18 May 2021 MYR 0.055 0.045 0.055 0.055 0.055 -0.005 (-8.33%) 1,048,100
17 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 3,268,000
12 May 2021 MYR 0.065 0.05 0.055 0.06 0.06 0.0 (0.0%) 649,600
11 May 2021 MYR 0.06 0.055 0.06 0.06 0.06 0.0 (0.0%) 776,500
10 May 2021 MYR 0.07 0.055 0.065 0.06 0.06 0.0 (0.0%) 909,000
7 May 2021 MYR 0.065 0.05 0.05 0.06 0.06 +0.010 (+20%) 1,209,100