KLSE:516873 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Hartalega Hldgs Bhd) E 08/10/ Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Oct 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.010 (-66.67%) 0
20 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
3 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 300,000
30 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0