KLSE:516875 - Maybank Investment Bank Bhd - CW CALL (Hartalega Hldgs Bhd) E 29/04/2022 MYR 12.20 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Dec 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Nov 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
29 Nov 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 50,000
26 Nov 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 10,000
25 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
11 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
3 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Nov 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
29 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0