KLSE:516880 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 28/02/2022 MYR 7.50 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 12,000
24 Sep 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 539,200
23 Sep 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 966,200
22 Sep 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 258,000
21 Sep 2021 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 1,740,700
20 Sep 2021 MYR 0.03 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 790,100
17 Sep 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.005 (+16.67%) 1,764,400
15 Sep 2021 MYR 0.03 0.025 0.03 0.03 0.03 0.0 (0.0%) 591,100
14 Sep 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 636,600
13 Sep 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 125,500
10 Sep 2021 MYR 0.045 0.035 0.04 0.035 0.035 0.0 (0.0%) 1,561,400
9 Sep 2021 MYR 0.04 0.03 0.04 0.035 0.035 -0.010 (-22.22%) 1,162,600
8 Sep 2021 MYR 0.05 0.04 0.05 0.045 0.045 -0.005 (-10%) 435,100
7 Sep 2021 MYR 0.055 0.05 0.055 0.05 0.05 -0.005 (-9.09%) 51,600
6 Sep 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 110,000
3 Sep 2021 MYR 0.06 0.055 0.06 0.055 0.055 -0.010 (-15.38%) 1,590,900
2 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 195,600
1 Sep 2021 MYR 0.075 0.065 0.075 0.065 0.065 -0.010 (-13.33%) 522,600
30 Aug 2021 MYR 0.075 0.065 0.07 0.075 0.075 +0.005 (+7.14%) 378,400
27 Aug 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 950,300
26 Aug 2021 MYR 0.07 0.06 0.07 0.065 0.065 -0.005 (-7.14%) 611,800
25 Aug 2021 MYR 0.075 0.07 0.07 0.07 0.07 0.0 (0.0%) 460,000
24 Aug 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 240,000
23 Aug 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.010 (-13.33%) 980,000
20 Aug 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.005 (+7.14%) 320,000
19 Aug 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.010 (-12.50%) 374,500
18 Aug 2021 MYR 0.08 0.07 0.075 0.08 0.08 -0.005 (-5.88%) 677,600
17 Aug 2021 MYR 0.085 0.07 0.075 0.085 0.085 +0.020 (+30.77%) 256,500
16 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.010 (-13.33%) 156,000
13 Aug 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 419,400