Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.692 | 0.7 | 0.688 | 0.693 | 0.693 | +0.004 (+0.58%) | 28,066,850 |
27 Mar 2024 | CNY | 0.705 | 0.707 | 0.686 | 0.689 | 0.689 | -0.02 (-2.82%) | 28,764,700 |
26 Mar 2024 | CNY | 0.701 | 0.712 | 0.696 | 0.709 | 0.709 | +0.009 (+1.29%) | 30,604,990 |
25 Mar 2024 | CNY | 0.708 | 0.715 | 0.699 | 0.7 | 0.7 | -0.008 (-1.13%) | 32,099,000 |
22 Mar 2024 | CNY | 0.725 | 0.725 | 0.706 | 0.708 | 0.708 | -0.017 (-2.34%) | 39,536,680 |
21 Mar 2024 | CNY | 0.74 | 0.74 | 0.724 | 0.725 | 0.725 | -0.013 (-1.76%) | 37,108,700 |
20 Mar 2024 | CNY | 0.737 | 0.747 | 0.733 | 0.738 | 0.738 | +0.001 (+0.14%) | 22,318,090 |
19 Mar 2024 | CNY | 0.748 | 0.755 | 0.736 | 0.737 | 0.737 | -0.012 (-1.60%) | 48,017,090 |
18 Mar 2024 | CNY | 0.735 | 0.749 | 0.734 | 0.749 | 0.749 | +0.014 (+1.90%) | 34,632,950 |
15 Mar 2024 | CNY | 0.735 | 0.739 | 0.723 | 0.735 | 0.735 | -0.003 (-0.41%) | 30,622,350 |
14 Mar 2024 | CNY | 0.747 | 0.751 | 0.732 | 0.738 | 0.738 | -0.01 (-1.34%) | 32,749,250 |
13 Mar 2024 | CNY | 0.753 | 0.754 | 0.745 | 0.748 | 0.748 | -0.007 (-0.93%) | 29,371,690 |
12 Mar 2024 | CNY | 0.761 | 0.767 | 0.752 | 0.755 | 0.755 | -0.004 (-0.53%) | 36,973,750 |
11 Mar 2024 | CNY | 0.74 | 0.76 | 0.74 | 0.759 | 0.759 | +0.028 (+3.83%) | 47,845,580 |
8 Mar 2024 | CNY | 0.707 | 0.732 | 0.707 | 0.731 | 0.731 | +0.023 (+3.25%) | 36,139,690 |
7 Mar 2024 | CNY | 0.727 | 0.727 | 0.707 | 0.708 | 0.708 | -0.019 (-2.61%) | 27,086,290 |
6 Mar 2024 | CNY | 0.705 | 0.739 | 0.702 | 0.727 | 0.727 | +0.021 (+2.97%) | 52,320,010 |
5 Mar 2024 | CNY | 0.711 | 0.711 | 0.701 | 0.706 | 0.706 | -0.008 (-1.12%) | 22,533,700 |
4 Mar 2024 | CNY | 0.711 | 0.721 | 0.708 | 0.714 | 0.714 | +0.003 (+0.42%) | 22,887,560 |
1 Mar 2024 | CNY | 0.7 | 0.711 | 0.694 | 0.711 | 0.711 | +0.013 (+1.86%) | 35,195,210 |
29 Feb 2024 | CNY | 0.675 | 0.7 | 0.673 | 0.698 | 0.698 | +0.02 (+2.95%) | 39,591,470 |
28 Feb 2024 | CNY | 0.691 | 0.717 | 0.677 | 0.678 | 0.678 | -0.012 (-1.74%) | 53,305,570 |
27 Feb 2024 | CNY | 0.675 | 0.69 | 0.674 | 0.69 | 0.69 | +0.011 (+1.62%) | 23,777,600 |
26 Feb 2024 | CNY | 0.682 | 0.688 | 0.674 | 0.679 | 0.679 | -0.005 (-0.73%) | 23,816,240 |
23 Feb 2024 | CNY | 0.676 | 0.692 | 0.676 | 0.684 | 0.684 | +0.009 (+1.33%) | 24,651,180 |
22 Feb 2024 | CNY | 0.668 | 0.685 | 0.667 | 0.675 | 0.675 | +0.007 (+1.05%) | 23,951,130 |
21 Feb 2024 | CNY | 0.658 | 0.681 | 0.652 | 0.668 | 0.668 | +0.01 (+1.52%) | 33,788,860 |
20 Feb 2024 | CNY | 0.661 | 0.661 | 0.65 | 0.658 | 0.658 | -0.004 (-0.60%) | 21,044,480 |
19 Feb 2024 | CNY | 0.668 | 0.671 | 0.658 | 0.662 | 0.662 | -0.001 (-0.15%) | 20,720,870 |
8 Feb 2024 | CNY | 0.653 | 0.669 | 0.653 | 0.663 | 0.663 | +0.014 (+2.16%) | 40,689,490 |