SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 0.692 0.7 0.688 0.693 0.693 +0.004 (+0.58%) 28,066,850
27 Mar 2024 CNY 0.705 0.707 0.686 0.689 0.689 -0.02 (-2.82%) 28,764,700
26 Mar 2024 CNY 0.701 0.712 0.696 0.709 0.709 +0.009 (+1.29%) 30,604,990
25 Mar 2024 CNY 0.708 0.715 0.699 0.7 0.7 -0.008 (-1.13%) 32,099,000
22 Mar 2024 CNY 0.725 0.725 0.706 0.708 0.708 -0.017 (-2.34%) 39,536,680
21 Mar 2024 CNY 0.74 0.74 0.724 0.725 0.725 -0.013 (-1.76%) 37,108,700
20 Mar 2024 CNY 0.737 0.747 0.733 0.738 0.738 +0.001 (+0.14%) 22,318,090
19 Mar 2024 CNY 0.748 0.755 0.736 0.737 0.737 -0.012 (-1.60%) 48,017,090
18 Mar 2024 CNY 0.735 0.749 0.734 0.749 0.749 +0.014 (+1.90%) 34,632,950
15 Mar 2024 CNY 0.735 0.739 0.723 0.735 0.735 -0.003 (-0.41%) 30,622,350
14 Mar 2024 CNY 0.747 0.751 0.732 0.738 0.738 -0.01 (-1.34%) 32,749,250
13 Mar 2024 CNY 0.753 0.754 0.745 0.748 0.748 -0.007 (-0.93%) 29,371,690
12 Mar 2024 CNY 0.761 0.767 0.752 0.755 0.755 -0.004 (-0.53%) 36,973,750
11 Mar 2024 CNY 0.74 0.76 0.74 0.759 0.759 +0.028 (+3.83%) 47,845,580
8 Mar 2024 CNY 0.707 0.732 0.707 0.731 0.731 +0.023 (+3.25%) 36,139,690
7 Mar 2024 CNY 0.727 0.727 0.707 0.708 0.708 -0.019 (-2.61%) 27,086,290
6 Mar 2024 CNY 0.705 0.739 0.702 0.727 0.727 +0.021 (+2.97%) 52,320,010
5 Mar 2024 CNY 0.711 0.711 0.701 0.706 0.706 -0.008 (-1.12%) 22,533,700
4 Mar 2024 CNY 0.711 0.721 0.708 0.714 0.714 +0.003 (+0.42%) 22,887,560
1 Mar 2024 CNY 0.7 0.711 0.694 0.711 0.711 +0.013 (+1.86%) 35,195,210
29 Feb 2024 CNY 0.675 0.7 0.673 0.698 0.698 +0.02 (+2.95%) 39,591,470
28 Feb 2024 CNY 0.691 0.717 0.677 0.678 0.678 -0.012 (-1.74%) 53,305,570
27 Feb 2024 CNY 0.675 0.69 0.674 0.69 0.69 +0.011 (+1.62%) 23,777,600
26 Feb 2024 CNY 0.682 0.688 0.674 0.679 0.679 -0.005 (-0.73%) 23,816,240
23 Feb 2024 CNY 0.676 0.692 0.676 0.684 0.684 +0.009 (+1.33%) 24,651,180
22 Feb 2024 CNY 0.668 0.685 0.667 0.675 0.675 +0.007 (+1.05%) 23,951,130
21 Feb 2024 CNY 0.658 0.681 0.652 0.668 0.668 +0.01 (+1.52%) 33,788,860
20 Feb 2024 CNY 0.661 0.661 0.65 0.658 0.658 -0.004 (-0.60%) 21,044,480
19 Feb 2024 CNY 0.668 0.671 0.658 0.662 0.662 -0.001 (-0.15%) 20,720,870
8 Feb 2024 CNY 0.653 0.669 0.653 0.663 0.663 +0.014 (+2.16%) 40,689,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms