| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 1.08 | 1.093 | 1.07 | 1.087 | 1.087 | +0.005 (+0.46%) | 35,548,070 |
| 13 Apr 2023 | CNY | 1.09 | 1.098 | 1.08 | 1.082 | 1.082 | -0.008 (-0.73%) | 77,788,940 |
| 12 Apr 2023 | CNY | 1.108 | 1.11 | 1.085 | 1.09 | 1.09 | -0.02 (-1.80%) | 42,701,930 |
| 11 Apr 2023 | CNY | 1.113 | 1.117 | 1.101 | 1.11 | 1.11 | -0.003 (-0.27%) | 31,104,120 |
| 10 Apr 2023 | CNY | 1.102 | 1.113 | 1.095 | 1.113 | 1.113 | +0.018 (+1.64%) | 44,375,940 |
| 7 Apr 2023 | CNY | 1.099 | 1.108 | 1.093 | 1.095 | 1.095 | -0.004 (-0.36%) | 33,335,260 |
| 6 Apr 2023 | CNY | 1.093 | 1.104 | 1.084 | 1.099 | 1.099 | +0.005 (+0.46%) | 37,402,480 |
| 4 Apr 2023 | CNY | 1.124 | 1.124 | 1.083 | 1.094 | 1.094 | -0.024 (-2.15%) | 53,097,570 |
| 3 Apr 2023 | CNY | 1.106 | 1.127 | 1.101 | 1.118 | 1.118 | +0.012 (+1.08%) | 38,674,260 |
| 31 Mar 2023 | CNY | 1.106 | 1.123 | 1.102 | 1.106 | 1.106 | +0.001 (+0.09%) | 33,003,050 |
| 30 Mar 2023 | CNY | 1.093 | 1.106 | 1.081 | 1.105 | 1.105 | +0.012 (+1.10%) | 35,907,050 |
| 29 Mar 2023 | CNY | 1.092 | 1.106 | 1.085 | 1.093 | 1.093 | +0.003 (+0.28%) | 27,329,080 |
| 28 Mar 2023 | CNY | 1.1 | 1.107 | 1.088 | 1.09 | 1.09 | -0.015 (-1.36%) | 25,575,790 |
| 27 Mar 2023 | CNY | 1.085 | 1.109 | 1.078 | 1.105 | 1.105 | +0.019 (+1.75%) | 40,545,930 |
| 24 Mar 2023 | CNY | 1.081 | 1.096 | 1.062 | 1.086 | 1.086 | +0.008 (+0.74%) | 37,354,320 |
| 23 Mar 2023 | CNY | 1.078 | 1.087 | 1.074 | 1.078 | 1.078 | -0.008 (-0.74%) | 29,440,830 |
| 22 Mar 2023 | CNY | 1.09 | 1.103 | 1.079 | 1.086 | 1.086 | -0.002 (-0.18%) | 31,378,720 |
| 21 Mar 2023 | CNY | 1.084 | 1.09 | 1.067 | 1.088 | 1.088 | +0.002 (+0.18%) | 39,031,110 |
| 20 Mar 2023 | CNY | 1.077 | 1.095 | 1.052 | 1.086 | 1.086 | +0.013 (+1.21%) | 37,108,680 |
| 17 Mar 2023 | CNY | 1.08 | 1.091 | 1.066 | 1.073 | 1.073 | -0.006 (-0.56%) | 37,300,460 |
| 16 Mar 2023 | CNY | 1.123 | 1.126 | 1.075 | 1.079 | 1.079 | -0.052 (-4.60%) | 52,799,040 |
| 15 Mar 2023 | CNY | 1.132 | 1.154 | 1.126 | 1.131 | 1.131 | 0.0 (0.0%) | 26,388,950 |
| 14 Mar 2023 | CNY | 1.151 | 1.154 | 1.105 | 1.131 | 1.131 | -0.02 (-1.74%) | 41,248,580 |
| 13 Mar 2023 | CNY | 1.152 | 1.167 | 1.146 | 1.151 | 1.151 | -0.003 (-0.26%) | 23,974,060 |
| 10 Mar 2023 | CNY | 1.163 | 1.165 | 1.145 | 1.154 | 1.154 | -0.011 (-0.94%) | 28,438,310 |
| 9 Mar 2023 | CNY | 1.169 | 1.179 | 1.163 | 1.165 | 1.165 | -0.008 (-0.68%) | 26,017,590 |
| 8 Mar 2023 | CNY | 1.181 | 1.201 | 1.165 | 1.173 | 1.173 | -0.012 (-1.01%) | 35,878,140 |
| 7 Mar 2023 | CNY | 1.188 | 1.2 | 1.182 | 1.185 | 1.185 | -0.01 (-0.84%) | 36,551,260 |
| 6 Mar 2023 | CNY | 1.158 | 1.202 | 1.15 | 1.195 | 1.195 | +0.038 (+3.28%) | 62,069,110 |
| 3 Mar 2023 | CNY | 1.159 | 1.169 | 1.153 | 1.157 | 1.157 | -0.002 (-0.17%) | 32,665,640 |
