RHB Investment Bank Berhad - C Recent Share Price (KLSE:516881)

Latest Article: TradingView in StocksCafe

KLSE:516881 - RHB Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 28/06/2022 MYR 7.30 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Dec 2021	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000,000
29 Dec 2021	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000,000
28 Dec 2021	MYR	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	1,000,000
27 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000,000
23 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000,000
22 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Dec 2021	MYR	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	2,300,000
17 Dec 2021	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	1,000,000
16 Dec 2021	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
15 Dec 2021	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	500,000
14 Dec 2021	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	500,000
13 Dec 2021	MYR	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	1,000,000
10 Dec 2021	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	1,000,000
9 Dec 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
8 Dec 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	1,500,000
7 Dec 2021	MYR	0.055	0.055	0.055	0.055	0.055	-0.01 (-15.38%)	500,000
6 Dec 2021	MYR	0.07	0.06	0.07	0.065	0.065	-0.01 (-13.33%)	2,000,000
2 Dec 2021	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1,000,000
1 Dec 2021	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,000,000
30 Nov 2021	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
29 Nov 2021	MYR	0.08	0.065	0.065	0.08	0.08	+0.03 (+60%)	2,010,400
26 Nov 2021	MYR	0.05	0.045	0.045	0.05	0.05	-0.01 (-16.67%)	2,200,000
25 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
23 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Nov 2021	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response