KLSE:516882 - AmBank (M) Berhad - CW CALL (Hartalega Hldgs Bhd) E 20/05/2022 MYR 7.40 AmBank (M) Berhad - CW CALL (H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.015 (-23.08%) 15,000
21 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
20 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
17 Sep 2021 MYR 0.065 0.06 0.06 0.065 0.065 -0.005 (-7.14%) 1,000,000
15 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
14 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
13 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 170,000
8 Sep 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 380,000
7 Sep 2021 MYR 0.085 0.08 0.08 0.08 0.08 -0.070 (-46.67%) 351,600
6 Sep 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0