Ping An Fund Management Co Ltd Recent Share Price (SHG:516890)

Latest Article: TradingView in StocksCafe

SHG:516890 - Ping An Fund Management Co Ltd - PING AN CSI New Materials Exchange Traded Fund Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.594	0.585	0.585	0.594	0.594	+0.008 (+1.37%)	1,534,600
21 Sep 2023	CNY	0.591	0.586	0.591	0.586	0.586	-0.005 (-0.85%)	1,431,000
20 Sep 2023	CNY	0.596	0.591	0.596	0.591	0.591	-0.006 (-1.01%)	1,507,700
19 Sep 2023	CNY	0.603	0.595	0.603	0.597	0.597	-0.004 (-0.67%)	1,493,700
18 Sep 2023	CNY	0.606	0.598	0.6	0.601	0.601	+0.003 (+0.50%)	929,700
15 Sep 2023	CNY	0.604	0.596	0.602	0.598	0.598	-0.006 (-0.99%)	1,691,400
14 Sep 2023	CNY	0.609	0.601	0.609	0.604	0.604	-0.004 (-0.66%)	795,600
13 Sep 2023	CNY	0.613	0.606	0.613	0.608	0.608	-0.006 (-0.98%)	79,300
12 Sep 2023	CNY	0.617	0.612	0.614	0.614	0.614	-0.002 (-0.32%)	359,300
11 Sep 2023	CNY	0.62	0.613	0.615	0.616	0.616	+0.002 (+0.33%)	659,000
8 Sep 2023	CNY	0.616	0.603	0.615	0.614	0.614	-0.005 (-0.81%)	169,300
7 Sep 2023	CNY	0.639	0.619	0.639	0.619	0.619	-0.014 (-2.21%)	782,600
6 Sep 2023	CNY	0.634	0.629	0.629	0.633	0.633	0.0 (0.0%)	1,130,400
5 Sep 2023	CNY	0.636	0.631	0.632	0.633	0.633	-0.001 (-0.16%)	132,000
4 Sep 2023	CNY	0.634	0.626	0.629	0.634	0.634	+0.008 (+1.28%)	657,000
1 Sep 2023	CNY	0.63	0.619	0.619	0.626	0.626	+0.003 (+0.48%)	651,100
31 Aug 2023	CNY	0.632	0.621	0.632	0.623	0.623	-0.009 (-1.42%)	1,396,800
30 Aug 2023	CNY	0.634	0.626	0.632	0.632	0.632	+0.006 (+0.96%)	2,444,900
29 Aug 2023	CNY	0.628	0.615	0.617	0.626	0.626	+0.01 (+1.62%)	2,107,100
28 Aug 2023	CNY	0.663	0.614	0.616	0.616	0.616	+0.006 (+0.98%)	2,895,800
25 Aug 2023	CNY	0.616	0.609	0.613	0.61	0.61	-0.007 (-1.13%)	2,142,900
24 Aug 2023	CNY	0.622	0.61	0.613	0.617	0.617	+0.004 (+0.65%)	2,619,400
23 Aug 2023	CNY	0.621	0.611	0.621	0.613	0.613	-0.014 (-2.23%)	2,173,500
22 Aug 2023	CNY	0.634	0.616	0.634	0.627	0.627	-0.005 (-0.79%)	3,593,600
21 Aug 2023	CNY	0.642	0.631	0.64	0.632	0.632	-0.009 (-1.40%)	1,006,900
18 Aug 2023	CNY	0.651	0.641	0.649	0.641	0.641	-0.004 (-0.62%)	575,700
17 Aug 2023	CNY	0.65	0.638	0.641	0.645	0.645	0.0 (0.0%)	720,800
16 Aug 2023	CNY	0.653	0.645	0.652	0.645	0.645	-0.004 (-0.62%)	1,234,600
15 Aug 2023	CNY	0.653	0.645	0.653	0.649	0.649	-0.01 (-1.52%)	901,300
14 Aug 2023	CNY	0.66	0.653	0.66	0.659	0.659	-0.007 (-1.05%)	203,400

First
1
2
3
4
5
Last

See Xignite Response