516890 Recent Share Price (SHG:516890)

SHG:516890 - Ping An Fund Management Co Ltd - PING AN CSI New Materials Exchange Traded Fund 516890
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.763	0.765	0.758	0.758	0.758	-0.007 (-0.92%)	9,218,100
1 Mar 2023	CNY	0.76	0.766	0.759	0.765	0.765	+0.005 (+0.66%)	9,484,000
28 Feb 2023	CNY	0.748	0.788	0.748	0.76	0.76	+0.006 (+0.80%)	9,706,900
27 Feb 2023	CNY	0.756	0.761	0.754	0.754	0.754	-0.007 (-0.92%)	4,246,500
24 Feb 2023	CNY	0.766	0.766	0.758	0.761	0.761	-0.006 (-0.78%)	7,870,100
23 Feb 2023	CNY	0.768	0.769	0.765	0.767	0.767	+0.004 (+0.52%)	4,020,900
22 Feb 2023	CNY	0.769	0.77	0.763	0.763	0.763	-0.008 (-1.04%)	2,889,000
21 Feb 2023	CNY	0.768	0.777	0.768	0.771	0.771	+0.005 (+0.65%)	9,545,000
20 Feb 2023	CNY	0.76	0.767	0.749	0.766	0.766	+0.006 (+0.79%)	1,869,100
17 Feb 2023	CNY	0.771	0.771	0.758	0.76	0.76	-0.011 (-1.43%)	7,379,900
16 Feb 2023	CNY	0.783	0.789	0.768	0.771	0.771	-0.012 (-1.53%)	7,557,100
15 Feb 2023	CNY	0.791	0.791	0.781	0.783	0.783	-0.003 (-0.38%)	2,581,400
14 Feb 2023	CNY	0.788	0.79	0.784	0.786	0.786	-0.002 (-0.25%)	2,192,900
13 Feb 2023	CNY	0.779	0.788	0.779	0.788	0.788	+0.006 (+0.77%)	9,220,900
10 Feb 2023	CNY	0.789	0.789	0.78	0.782	0.782	-0.008 (-1.01%)	10,611,600
9 Feb 2023	CNY	0.782	0.792	0.782	0.79	0.79	+0.007 (+0.89%)	9,878,100
8 Feb 2023	CNY	0.791	0.791	0.783	0.783	0.783	-0.001 (-0.13%)	7,410,200
7 Feb 2023	CNY	0.789	0.789	0.781	0.784	0.784	-0.002 (-0.25%)	6,471,500
6 Feb 2023	CNY	0.798	0.798	0.781	0.786	0.786	-0.012 (-1.50%)	2,854,900
3 Feb 2023	CNY	0.808	0.808	0.79	0.798	0.798	-0.011 (-1.36%)	6,788,100
2 Feb 2023	CNY	0.811	0.812	0.808	0.809	0.809	-0.001 (-0.12%)	2,280,800
1 Feb 2023	CNY	0.808	0.811	0.802	0.81	0.81	+0.008 (+1.00%)	5,822,600
31 Jan 2023	CNY	0.803	0.808	0.801	0.802	0.802	-0.001 (-0.12%)	5,986,800
30 Jan 2023	CNY	0.796	0.812	0.796	0.803	0.803	+0.014 (+1.77%)	11,143,100
20 Jan 2023	CNY	0.781	0.789	0.781	0.789	0.789	+0.01 (+1.28%)	4,794,400
19 Jan 2023	CNY	0.775	0.78	0.771	0.779	0.779	+0.004 (+0.52%)	6,142,500
18 Jan 2023	CNY	0.777	0.78	0.775	0.775	0.775	+0.001 (+0.13%)	4,139,000
17 Jan 2023	CNY	0.772	0.776	0.771	0.774	0.774	+0.004 (+0.52%)	4,685,200
16 Jan 2023	CNY	0.759	0.774	0.759	0.77	0.77	+0.011 (+1.45%)	5,620,100
13 Jan 2023	CNY	0.763	0.768	0.753	0.759	0.759	0.0 (0.0%)	3,887,400

First
8
9
10
11
12
Last

See Xignite Response |