Ping An Fund Management Co Ltd Recent Share Price (SHG:516890)

SHG:516890 - Ping An Fund Management Co Ltd - PING AN CSI New Materials Exchange Traded Fund Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	CNY	0.505	0.507	0.505	0.506	0.506	0.0 (0.0%)	1,130,200
7 Dec 2023	CNY	0.506	0.509	0.503	0.506	0.506	-0.004 (-0.78%)	1,196,700
6 Dec 2023	CNY	0.509	0.515	0.509	0.51	0.51	+0.006 (+1.19%)	1,610,600
5 Dec 2023	CNY	0.514	0.514	0.504	0.504	0.504	-0.01 (-1.95%)	2,169,500
4 Dec 2023	CNY	0.514	0.517	0.512	0.514	0.514	-0.005 (-0.96%)	1,072,700
1 Dec 2023	CNY	0.516	0.519	0.512	0.519	0.519	-0.001 (-0.19%)	1,306,000
30 Nov 2023	CNY	0.521	0.524	0.519	0.52	0.52	-0.003 (-0.57%)	1,852,190
29 Nov 2023	CNY	0.529	0.529	0.523	0.523	0.523	-0.01 (-1.88%)	1,288,500
28 Nov 2023	CNY	0.529	0.533	0.528	0.533	0.533	+0.002 (+0.38%)	3,671,200
27 Nov 2023	CNY	0.536	0.536	0.528	0.531	0.531	-0.005 (-0.93%)	1,717,900
24 Nov 2023	CNY	0.538	0.539	0.535	0.536	0.536	-0.005 (-0.92%)	1,024,900
23 Nov 2023	CNY	0.543	0.543	0.537	0.541	0.541	+0.001 (+0.19%)	1,207,100
22 Nov 2023	CNY	0.548	0.548	0.539	0.54	0.54	-0.01 (-1.82%)	2,255,900
21 Nov 2023	CNY	0.55	0.556	0.55	0.55	0.55	-0.001 (-0.18%)	98,000
20 Nov 2023	CNY	0.549	0.552	0.546	0.551	0.551	+0.001 (+0.18%)	2,066,600
17 Nov 2023	CNY	0.55	0.551	0.547	0.55	0.55	+0.002 (+0.36%)	924,100
16 Nov 2023	CNY	0.559	0.559	0.547	0.548	0.548	-0.014 (-2.49%)	1,131,000
15 Nov 2023	CNY	0.559	0.564	0.559	0.562	0.562	+0.006 (+1.08%)	2,191,800
14 Nov 2023	CNY	0.561	0.561	0.554	0.556	0.556	0.0 (0.0%)	577,500
13 Nov 2023	CNY	0.558	0.558	0.555	0.556	0.556	0.0 (0.0%)	1,168,400
10 Nov 2023	CNY	0.565	0.565	0.556	0.556	0.556	-0.009 (-1.59%)	828,200
9 Nov 2023	CNY	0.565	0.566	0.562	0.565	0.565	+0.005 (+0.89%)	1,588,800
8 Nov 2023	CNY	0.562	0.563	0.557	0.56	0.56	-0.002 (-0.36%)	1,046,000
7 Nov 2023	CNY	0.562	0.564	0.558	0.562	0.562	-0.003 (-0.53%)	2,008,300
6 Nov 2023	CNY	0.555	0.568	0.555	0.565	0.565	+0.013 (+2.36%)	1,922,700
3 Nov 2023	CNY	0.549	0.553	0.549	0.552	0.552	+0.007 (+1.28%)	962,300
2 Nov 2023	CNY	0.555	0.555	0.545	0.545	0.545	-0.009 (-1.62%)	896,000
1 Nov 2023	CNY	0.559	0.559	0.553	0.554	0.554	-0.007 (-1.25%)	939,100
31 Oct 2023	CNY	0.564	0.564	0.556	0.561	0.561	-0.004 (-0.71%)	1,869,300
30 Oct 2023	CNY	0.557	0.566	0.557	0.565	0.565	+0.006 (+1.07%)	2,673,800

First
1
2
3
4
5
Last

See Xignite Response |