Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 125,000 |
13 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
1 Sep 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Aug 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
29 Aug 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,773,300 |
26 Aug 2022 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,486,000 |
25 Aug 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,053,600 |
24 Aug 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 160,000 |
19 Aug 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,348,700 |
18 Aug 2022 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,867,800 |
17 Aug 2022 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,833,800 |
16 Aug 2022 | MYR | 0.04 | 0.04 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 15,614,000 |
15 Aug 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,130,100 |
12 Aug 2022 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 472,600 |
11 Aug 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,000 |
10 Aug 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 30,000 |
9 Aug 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |