Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | MYR | 0.585 | 0.585 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 95,100 |
2 Nov 2006 | MYR | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | +0.035 (+6.42%) | 739,200 |
1 Nov 2006 | MYR | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 23,600 |
31 Oct 2006 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 64,100 |
30 Oct 2006 | MYR | 0.53 | 0.565 | 0.5 | 0.53 | 0.53 | -0.005 (-0.93%) | 256,600 |
27 Oct 2006 | MYR | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 49,000 |
26 Oct 2006 | MYR | 0.545 | 0.55 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 12,000 |
25 Oct 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 8,000 |
19 Oct 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,800 |
18 Oct 2006 | MYR | 0.515 | 0.59 | 0.515 | 0.56 | 0.56 | +0.045 (+8.74%) | 367,000 |
17 Oct 2006 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 21,200 |
16 Oct 2006 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 12,500 |
13 Oct 2006 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 26,900 |
12 Oct 2006 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.04 (+8%) | 42,000 |
11 Oct 2006 | MYR | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,700 |
10 Oct 2006 | MYR | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 25,300 |
9 Oct 2006 | MYR | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 32,000 |
6 Oct 2006 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 25,900 |
5 Oct 2006 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 26,600 |
4 Oct 2006 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 25,500 |
3 Oct 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 12,400 |
29 Sep 2006 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 20,000 |
28 Sep 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,000 |
27 Sep 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 163,800 |
25 Sep 2006 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 16,700 |