Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 83,000 |
21 Sep 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,000 |
20 Sep 2006 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 5,000 |
19 Sep 2006 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 51,000 |
18 Sep 2006 | MYR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,000 |
15 Sep 2006 | MYR | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 5,300 |
14 Sep 2006 | MYR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 31,100 |
13 Sep 2006 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 63,000 |
12 Sep 2006 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 12 |
11 Sep 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
8 Sep 2006 | MYR | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,100 |
7 Sep 2006 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 10,000 |
6 Sep 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 10,400 |
5 Sep 2006 | MYR | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.01 (+1.90%) | 28,400 |
4 Sep 2006 | MYR | 0.52 | 0.525 | 0.505 | 0.525 | 0.525 | -0.025 (-4.55%) | 11,000 |
1 Sep 2006 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 37,000 |
31 Aug 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 9,000 |
29 Aug 2006 | MYR | 0.58 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 36,400 |
28 Aug 2006 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |
25 Aug 2006 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 15,700 |
24 Aug 2006 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 14,000 |
23 Aug 2006 | MYR | 0.54 | 0.6 | 0.54 | 0.55 | 0.55 | +0.03 (+5.77%) | 24,000 |
22 Aug 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 8,500 |
18 Aug 2006 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 16,000 |
17 Aug 2006 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 15,000 |
16 Aug 2006 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 14,000 |
15 Aug 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 6,000 |
14 Aug 2006 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 50,600 |