Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.565 | 0.615 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 34,700 |
10 Aug 2006 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 38,400 |
9 Aug 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 6,000 |
8 Aug 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 4,200 |
7 Aug 2006 | MYR | 0.615 | 0.615 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 33,700 |
4 Aug 2006 | MYR | 0.6 | 0.64 | 0.595 | 0.615 | 0.615 | +0.045 (+7.89%) | 180,200 |
3 Aug 2006 | MYR | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,000 |
2 Aug 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,000 |
1 Aug 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 14,400 |
31 Jul 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 14,600 |
28 Jul 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,000 |
26 Jul 2006 | MYR | 0.58 | 0.62 | 0.575 | 0.62 | 0.62 | +0.045 (+7.83%) | 60,500 |
25 Jul 2006 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 4,000 |
24 Jul 2006 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 35,000 |
21 Jul 2006 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 25,000 |
20 Jul 2006 | MYR | 0.58 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 40,000 |
19 Jul 2006 | MYR | 0.585 | 0.61 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 137,000 |
18 Jul 2006 | MYR | 0.57 | 0.6 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 34,300 |
17 Jul 2006 | MYR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | -0.015 (-2.61%) | 54,000 |
14 Jul 2006 | MYR | 0.61 | 0.61 | 0.575 | 0.575 | 0.575 | -0.05 (-8%) | 52,000 |
13 Jul 2006 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 14,000 |
12 Jul 2006 | MYR | 0.63 | 0.645 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 35,000 |
11 Jul 2006 | MYR | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 44,900 |
10 Jul 2006 | MYR | 0.64 | 0.66 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 65,200 |
7 Jul 2006 | MYR | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 35,700 |
6 Jul 2006 | MYR | 0.635 | 0.645 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 52,000 |
5 Jul 2006 | MYR | 0.655 | 0.655 | 0.63 | 0.64 | 0.64 | -0.015 (-2.29%) | 26,200 |
4 Jul 2006 | MYR | 0.63 | 0.69 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 579,700 |
3 Jul 2006 | MYR | 0.585 | 0.63 | 0.585 | 0.63 | 0.63 | +0.05 (+8.62%) | 10,800 |