Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 25,900 |
29 Jun 2006 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 20,100 |
28 Jun 2006 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,000 |
27 Jun 2006 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,000 |
26 Jun 2006 | MYR | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 10,000 |
23 Jun 2006 | MYR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 34,900 |
22 Jun 2006 | MYR | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 105,100 |
21 Jun 2006 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 68,800 |
20 Jun 2006 | MYR | 0.53 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 79,100 |
19 Jun 2006 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 10,400 |
16 Jun 2006 | MYR | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | +0.025 (+4.90%) | 50,000 |
15 Jun 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 8,000 |
14 Jun 2006 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 57,500 |
13 Jun 2006 | MYR | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 15,000 |
12 Jun 2006 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 30,600 |
9 Jun 2006 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 34,000 |
8 Jun 2006 | MYR | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 12,000 |
7 Jun 2006 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 22,800 |
6 Jun 2006 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 74,200 |
5 Jun 2006 | MYR | 0.595 | 0.595 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 45,600 |
2 Jun 2006 | MYR | 0.58 | 0.585 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 44,200 |
1 Jun 2006 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 164,000 |
31 May 2006 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 131,600 |
30 May 2006 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 44,200 |
29 May 2006 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 46,900 |
26 May 2006 | MYR | 0.66 | 0.685 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 667,500 |
25 May 2006 | MYR | 0.63 | 0.655 | 0.605 | 0.645 | 0.645 | +0.005 (+0.78%) | 328,800 |
24 May 2006 | MYR | 0.66 | 0.66 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 118,100 |
23 May 2006 | MYR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.035 (+5.79%) | 111,200 |
22 May 2006 | MYR | 0.645 | 0.645 | 0.59 | 0.605 | 0.605 | -0.04 (-6.20%) | 157,200 |