Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 114,800 |
6 Apr 2006 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 485,300 |
5 Apr 2006 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 175,200 |
4 Apr 2006 | MYR | 0.65 | 0.69 | 0.645 | 0.675 | 0.675 | +0.005 (+0.75%) | 303,700 |
3 Apr 2006 | MYR | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 210,200 |
31 Mar 2006 | MYR | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 364,900 |
30 Mar 2006 | MYR | 0.71 | 0.715 | 0.68 | 0.7 | 0.7 | -0.025 (-3.45%) | 258,800 |
29 Mar 2006 | MYR | 0.735 | 0.75 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 703,300 |
28 Mar 2006 | MYR | 0.71 | 0.755 | 0.69 | 0.715 | 0.715 | +0.01 (+1.42%) | 763,600 |
27 Mar 2006 | MYR | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 407,100 |
24 Mar 2006 | MYR | 0.665 | 0.71 | 0.665 | 0.71 | 0.71 | +0.045 (+6.77%) | 459,600 |
23 Mar 2006 | MYR | 0.695 | 0.71 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 684,300 |
22 Mar 2006 | MYR | 0.705 | 0.71 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 472,000 |
21 Mar 2006 | MYR | 0.69 | 0.71 | 0.665 | 0.7 | 0.7 | +0.01 (+1.45%) | 856,700 |
20 Mar 2006 | MYR | 0.695 | 0.715 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 550,900 |
17 Mar 2006 | MYR | 0.705 | 0.71 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 752,000 |
16 Mar 2006 | MYR | 0.7 | 0.745 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,220,800 |
15 Mar 2006 | MYR | 0.7 | 0.72 | 0.685 | 0.72 | 0.72 | +0.03 (+4.35%) | 860,400 |
14 Mar 2006 | MYR | 0.725 | 0.745 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,085,300 |
13 Mar 2006 | MYR | 0.655 | 0.75 | 0.65 | 0.71 | 0.71 | +0.065 (+10.08%) | 4,405,300 |
10 Mar 2006 | MYR | 0.63 | 0.67 | 0.625 | 0.645 | 0.645 | +0.025 (+4.03%) | 1,494,000 |
9 Mar 2006 | MYR | 0.615 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,201,700 |
8 Mar 2006 | MYR | 0.63 | 0.65 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,667,700 |
7 Mar 2006 | MYR | 0.55 | 0.67 | 0.55 | 0.61 | 0.61 | +0.065 (+11.93%) | 3,133,900 |
6 Mar 2006 | MYR | 0.53 | 0.605 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 474,800 |
3 Mar 2006 | MYR | 0.51 | 0.57 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 432,400 |
2 Mar 2006 | MYR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.055 (+11.83%) | 7,600 |
1 Mar 2006 | MYR | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 42,800 |
28 Feb 2006 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 66,000 |
27 Feb 2006 | MYR | 0.47 | 0.545 | 0.47 | 0.51 | 0.51 | +0.035 (+7.37%) | 208,900 |