Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
12 Jan 2006 | MYR | 0.445 | 0.465 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 165,700 |
11 Jan 2006 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
10 Jan 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,000 |
6 Jan 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,300 |
5 Jan 2006 | MYR | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 35,700 |
4 Jan 2006 | MYR | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,700 |
3 Jan 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 5,000 |
30 Dec 2005 | MYR | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 121,000 |
29 Dec 2005 | MYR | 0.47 | 0.47 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.49 | 0.49 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 0 |
27 Dec 2005 | MYR | 0.495 | 0.495 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
23 Dec 2005 | MYR | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
22 Dec 2005 | MYR | 0.475 | 0.475 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 0 |
21 Dec 2005 | MYR | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.06 (+14.63%) | 5,400 |
20 Dec 2005 | MYR | 0.495 | 0.495 | 0.41 | 0.41 | 0.41 | -0.085 (-17.17%) | 0 |
19 Dec 2005 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,000 |
16 Dec 2005 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 27,000 |
15 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,000 |
14 Dec 2005 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 10,000 |
13 Dec 2005 | MYR | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | +0.05 (+10.64%) | 47,000 |
12 Dec 2005 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.065 (+16.05%) | 29,000 |
9 Dec 2005 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
8 Dec 2005 | MYR | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 0 |
7 Dec 2005 | MYR | 0.43 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
6 Dec 2005 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,000 |
5 Dec 2005 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 0 |
2 Dec 2005 | MYR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 0 |
1 Dec 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |