Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 41,200 |
11 Mar 2005 | MYR | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 25,500 |
10 Mar 2005 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 17,000 |
9 Mar 2005 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 31,000 |
8 Mar 2005 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 7,400 |
7 Mar 2005 | MYR | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 24,300 |
4 Mar 2005 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.02 (+2.27%) | 20,000 |
3 Mar 2005 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 18,400 |
2 Mar 2005 | MYR | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 8,000 |
1 Mar 2005 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 21,700 |
28 Feb 2005 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,200 |
25 Feb 2005 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 30,000 |
24 Feb 2005 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 47,000 |
23 Feb 2005 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |
22 Feb 2005 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 37,100 |
21 Feb 2005 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 55,100 |
18 Feb 2005 | MYR | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 0 |
17 Feb 2005 | MYR | 1.03 | 1.03 | 0.94 | 0.99 | 0.99 | -0.04 (-3.88%) | 15,100 |
16 Feb 2005 | MYR | 0.91 | 1.03 | 0.9 | 1.03 | 1.03 | +0.12 (+13.19%) | 15,900 |
15 Feb 2005 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 22,500 |
14 Feb 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,100 |
8 Feb 2005 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 14,000 |
7 Feb 2005 | MYR | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 17,600 |
4 Feb 2005 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 36,500 |
3 Feb 2005 | MYR | 0.905 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 54,400 |
2 Feb 2005 | MYR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 16,400 |
31 Jan 2005 | MYR | 0.96 | 0.96 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 33,400 |
28 Jan 2005 | MYR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 17,700 |
27 Jan 2005 | MYR | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 41,300 |
26 Jan 2005 | MYR | 0.97 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 20,500 |