Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 0.667 | 0.669 | 0.662 | 0.664 | 0.664 | -0.003 (-0.45%) | 12,277,500 |
28 Mar 2024 | CNY | 0.662 | 0.673 | 0.662 | 0.667 | 0.667 | -0.001 (-0.15%) | 13,776,500 |
27 Mar 2024 | CNY | 0.671 | 0.675 | 0.668 | 0.668 | 0.668 | -0.009 (-1.33%) | 12,696,200 |
26 Mar 2024 | CNY | 0.671 | 0.677 | 0.668 | 0.677 | 0.677 | +0.011 (+1.65%) | 10,730,100 |
25 Mar 2024 | CNY | 0.665 | 0.671 | 0.663 | 0.666 | 0.666 | -0.001 (-0.15%) | 10,141,900 |
22 Mar 2024 | CNY | 0.684 | 0.684 | 0.667 | 0.667 | 0.667 | -0.014 (-2.06%) | 13,285,200 |
21 Mar 2024 | CNY | 0.678 | 0.691 | 0.678 | 0.681 | 0.681 | -0.001 (-0.15%) | 13,210,300 |
20 Mar 2024 | CNY | 0.683 | 0.685 | 0.681 | 0.682 | 0.682 | -0.004 (-0.58%) | 8,469,000 |
19 Mar 2024 | CNY | 0.678 | 0.69 | 0.676 | 0.686 | 0.686 | +0.007 (+1.03%) | 11,201,400 |
18 Mar 2024 | CNY | 0.679 | 0.68 | 0.672 | 0.679 | 0.679 | +0.002 (+0.30%) | 6,677,400 |
15 Mar 2024 | CNY | 0.68 | 0.683 | 0.673 | 0.677 | 0.677 | +0.003 (+0.45%) | 9,886,700 |
14 Mar 2024 | CNY | 0.671 | 0.682 | 0.67 | 0.674 | 0.674 | -0.004 (-0.59%) | 10,976,600 |
13 Mar 2024 | CNY | 0.68 | 0.681 | 0.671 | 0.678 | 0.678 | -0.002 (-0.29%) | 7,626,200 |
12 Mar 2024 | CNY | 0.655 | 0.683 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 12,461,100 |
11 Mar 2024 | CNY | 0.641 | 0.656 | 0.641 | 0.655 | 0.655 | +0.014 (+2.18%) | 8,047,800 |
8 Mar 2024 | CNY | 0.648 | 0.648 | 0.637 | 0.641 | 0.641 | -0.004 (-0.62%) | 7,566,200 |
7 Mar 2024 | CNY | 0.65 | 0.651 | 0.645 | 0.645 | 0.645 | -0.002 (-0.31%) | 6,465,900 |
6 Mar 2024 | CNY | 0.656 | 0.656 | 0.647 | 0.647 | 0.647 | -0.01 (-1.52%) | 8,584,100 |
5 Mar 2024 | CNY | 0.651 | 0.658 | 0.647 | 0.657 | 0.657 | +0.007 (+1.08%) | 10,757,500 |
4 Mar 2024 | CNY | 0.655 | 0.655 | 0.648 | 0.65 | 0.65 | -0.007 (-1.07%) | 7,655,000 |
1 Mar 2024 | CNY | 0.653 | 0.66 | 0.651 | 0.657 | 0.657 | +0.001 (+0.15%) | 9,779,400 |
29 Feb 2024 | CNY | 0.653 | 0.656 | 0.644 | 0.656 | 0.656 | +0.011 (+1.71%) | 10,001,500 |
28 Feb 2024 | CNY | 0.651 | 0.656 | 0.645 | 0.645 | 0.645 | -0.006 (-0.92%) | 14,196,300 |
27 Feb 2024 | CNY | 0.65 | 0.651 | 0.645 | 0.651 | 0.651 | +0.005 (+0.77%) | 8,956,500 |
26 Feb 2024 | CNY | 0.657 | 0.659 | 0.646 | 0.646 | 0.646 | -0.011 (-1.67%) | 11,568,400 |
23 Feb 2024 | CNY | 0.656 | 0.664 | 0.651 | 0.657 | 0.657 | +0.002 (+0.31%) | 13,427,300 |
22 Feb 2024 | CNY | 0.658 | 0.658 | 0.649 | 0.655 | 0.655 | -0.002 (-0.30%) | 13,723,200 |
21 Feb 2024 | CNY | 0.63 | 0.664 | 0.63 | 0.657 | 0.657 | +0.025 (+3.96%) | 12,790,000 |
20 Feb 2024 | CNY | 0.635 | 0.637 | 0.626 | 0.632 | 0.632 | -0.003 (-0.47%) | 12,890,400 |
19 Feb 2024 | CNY | 0.634 | 0.644 | 0.628 | 0.635 | 0.635 | +0.001 (+0.16%) | 7,426,400 |