Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,225,300 |
17 Apr 2024 | MYR | 0.155 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,064,900 |
16 Apr 2024 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,781,300 |
15 Apr 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,068,300 |
12 Apr 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,755,100 |
9 Apr 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 613,000 |
8 Apr 2024 | MYR | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,384,200 |
5 Apr 2024 | MYR | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,797,300 |
4 Apr 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,902,600 |
3 Apr 2024 | MYR | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,148,600 |
2 Apr 2024 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,722,700 |
1 Apr 2024 | MYR | 0.17 | 0.19 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 6,910,000 |
29 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,280,100 |
27 Mar 2024 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,390,900 |
26 Mar 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,455,500 |
25 Mar 2024 | MYR | 0.2 | 0.205 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 9,222,400 |
22 Mar 2024 | MYR | 0.17 | 0.215 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 49,164,600 |
21 Mar 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,428,600 |
20 Mar 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,535,700 |
19 Mar 2024 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,545,500 |
18 Mar 2024 | MYR | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,485,900 |
15 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,635,200 |
14 Mar 2024 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 5,401,800 |
13 Mar 2024 | MYR | 0.175 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 11,448,200 |
12 Mar 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,371,700 |
11 Mar 2024 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 7,600,500 |
8 Mar 2024 | MYR | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 20,838,800 |
7 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,675,700 |
6 Mar 2024 | MYR | 0.17 | 0.19 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,507,900 |
5 Mar 2024 | MYR | 0.175 | 0.18 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,490,600 |