Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.785 | 0.794 | 0.785 | 0.789 | 0.789 | +0.003 (+0.38%) | 3,349,200 |
27 Mar 2024 | CNY | 0.79 | 0.793 | 0.786 | 0.786 | 0.786 | -0.009 (-1.13%) | 1,959,400 |
26 Mar 2024 | CNY | 0.792 | 0.795 | 0.79 | 0.795 | 0.795 | +0.007 (+0.89%) | 1,465,600 |
25 Mar 2024 | CNY | 0.791 | 0.791 | 0.788 | 0.788 | 0.788 | -0.004 (-0.51%) | 2,204,500 |
22 Mar 2024 | CNY | 0.801 | 0.801 | 0.788 | 0.792 | 0.792 | -0.009 (-1.12%) | 3,313,100 |
21 Mar 2024 | CNY | 0.797 | 0.803 | 0.797 | 0.801 | 0.801 | +0.004 (+0.50%) | 1,319,600 |
20 Mar 2024 | CNY | 0.796 | 0.801 | 0.794 | 0.797 | 0.797 | 0.0 (0.0%) | 2,531,000 |
19 Mar 2024 | CNY | 0.802 | 0.802 | 0.797 | 0.797 | 0.797 | -0.005 (-0.62%) | 1,642,400 |
18 Mar 2024 | CNY | 0.797 | 0.802 | 0.797 | 0.802 | 0.802 | +0.008 (+1.01%) | 1,557,000 |
15 Mar 2024 | CNY | 0.799 | 0.805 | 0.79 | 0.794 | 0.794 | -0.004 (-0.50%) | 1,124,900 |
14 Mar 2024 | CNY | 0.806 | 0.807 | 0.795 | 0.798 | 0.798 | -0.004 (-0.50%) | 1,525,700 |
13 Mar 2024 | CNY | 0.805 | 0.81 | 0.801 | 0.802 | 0.802 | 0.0 (0.0%) | 2,029,500 |
12 Mar 2024 | CNY | 0.8 | 0.804 | 0.797 | 0.802 | 0.802 | +0.005 (+0.63%) | 3,157,100 |
11 Mar 2024 | CNY | 0.788 | 0.797 | 0.788 | 0.797 | 0.797 | +0.008 (+1.01%) | 2,299,300 |
8 Mar 2024 | CNY | 0.789 | 0.789 | 0.786 | 0.789 | 0.789 | +0.004 (+0.51%) | 1,621,000 |
7 Mar 2024 | CNY | 0.792 | 0.8 | 0.781 | 0.785 | 0.785 | -0.003 (-0.38%) | 2,907,200 |
6 Mar 2024 | CNY | 0.79 | 0.792 | 0.786 | 0.788 | 0.788 | -0.002 (-0.25%) | 1,944,500 |
5 Mar 2024 | CNY | 0.788 | 0.792 | 0.788 | 0.79 | 0.79 | +0.003 (+0.38%) | 5,668,900 |
4 Mar 2024 | CNY | 0.787 | 0.795 | 0.786 | 0.787 | 0.787 | -0.001 (-0.13%) | 3,512,200 |
1 Mar 2024 | CNY | 0.778 | 0.788 | 0.778 | 0.788 | 0.788 | +0.003 (+0.38%) | 5,728,400 |
29 Feb 2024 | CNY | 0.781 | 0.785 | 0.775 | 0.785 | 0.785 | +0.011 (+1.42%) | 3,599,900 |
28 Feb 2024 | CNY | 0.781 | 0.786 | 0.774 | 0.774 | 0.774 | -0.008 (-1.02%) | 319,400 |
27 Feb 2024 | CNY | 0.775 | 0.783 | 0.774 | 0.782 | 0.782 | +0.006 (+0.77%) | 4,574,500 |
26 Feb 2024 | CNY | 0.785 | 0.785 | 0.774 | 0.776 | 0.776 | -0.008 (-1.02%) | 3,932,000 |
23 Feb 2024 | CNY | 0.785 | 0.787 | 0.784 | 0.784 | 0.784 | 0.0 (0.0%) | 1,804,700 |
22 Feb 2024 | CNY | 0.78 | 0.784 | 0.778 | 0.784 | 0.784 | +0.006 (+0.77%) | 2,044,500 |
21 Feb 2024 | CNY | 0.769 | 0.786 | 0.765 | 0.778 | 0.778 | +0.009 (+1.17%) | 2,115,000 |
20 Feb 2024 | CNY | 0.761 | 0.769 | 0.76 | 0.769 | 0.769 | +0.005 (+0.65%) | 5,775,000 |
19 Feb 2024 | CNY | 0.756 | 0.764 | 0.755 | 0.764 | 0.764 | +0.01 (+1.33%) | 762,700 |
8 Feb 2024 | CNY | 0.753 | 0.756 | 0.75 | 0.754 | 0.754 | +0.003 (+0.40%) | 1,949,800 |