| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 100.89 | 104.11 | 100.38 | 101.41 | 101.41 | +2.01 (+2.02%) | 352,174 |
| 3 Mar 2023 | INR | 100.43 | 101.71 | 98.83 | 99.4 | 99.4 | -1.03 (-1.03%) | 168,030 |
| 2 Mar 2023 | INR | 101 | 102.58 | 100.1 | 100.43 | 100.43 | -0.23 (-0.23%) | 117,471 |
| 1 Mar 2023 | INR | 99.11 | 102.2 | 99.11 | 100.66 | 100.66 | +0.86 (+0.86%) | 100,561 |
| 28 Feb 2023 | INR | 99.45 | 100.5 | 98.3 | 99.8 | 99.8 | +0.35 (+0.35%) | 202,258 |
| 27 Feb 2023 | INR | 104 | 104 | 98.25 | 99.45 | 99.45 | -4.55 (-4.38%) | 168,526 |
| 24 Feb 2023 | INR | 104.3 | 107 | 102.3 | 104 | 104 | +0.85 (+0.82%) | 233,130 |
| 23 Feb 2023 | INR | 102.55 | 104.55 | 101.6 | 103.15 | 103.15 | 0.0 (0.0%) | 293,154 |
| 22 Feb 2023 | INR | 107.9 | 107.9 | 102.2 | 103.15 | 103.15 | -5.2 (-4.80%) | 331,370 |
| 21 Feb 2023 | INR | 103.1 | 109.25 | 102.75 | 108.35 | 108.35 | +5.3 (+5.14%) | 913,944 |
| 20 Feb 2023 | INR | 99.9 | 103.65 | 99.9 | 103.05 | 103.05 | +2.85 (+2.84%) | 136,339 |
| 17 Feb 2023 | INR | 102.5 | 103.3 | 98.65 | 100.2 | 100.2 | -1.35 (-1.33%) | 138,955 |
| 16 Feb 2023 | INR | 102.2 | 103.5 | 100.75 | 101.55 | 101.55 | -0.2 (-0.20%) | 214,847 |
| 15 Feb 2023 | INR | 104.3 | 105.35 | 100.85 | 101.75 | 101.75 | -1.6 (-1.55%) | 192,690 |
| 14 Feb 2023 | INR | 97.5 | 104.6 | 96.65 | 103.35 | 103.35 | +6.3 (+6.49%) | 772,187 |
| 13 Feb 2023 | INR | 103.65 | 105.95 | 96.05 | 97.05 | 97.05 | -5.8 (-5.64%) | 775,976 |
| 10 Feb 2023 | INR | 96.1 | 103.35 | 96 | 102.85 | 102.85 | +5.75 (+5.92%) | 527,745 |
| 9 Feb 2023 | INR | 95.85 | 98.2 | 95.7 | 97.1 | 97.1 | +1.15 (+1.20%) | 77,679 |
| 8 Feb 2023 | INR | 95.55 | 97.5 | 95.5 | 95.95 | 95.95 | -0.5 (-0.52%) | 155,022 |
| 7 Feb 2023 | INR | 95.9 | 98.75 | 95.9 | 96.45 | 96.45 | -0.8 (-0.82%) | 158,846 |
| 6 Feb 2023 | INR | 96.8 | 97.9 | 95.55 | 97.25 | 97.25 | +0.1 (+0.10%) | 181,453 |
| 3 Feb 2023 | INR | 99.3 | 99.3 | 95.4 | 97.15 | 97.15 | -0.8 (-0.82%) | 204,036 |
| 2 Feb 2023 | INR | 95.85 | 99.55 | 95 | 97.95 | 97.95 | +2.1 (+2.19%) | 130,704 |
| 1 Feb 2023 | INR | 99.95 | 101.5 | 93.85 | 95.85 | 95.85 | -2.95 (-2.99%) | 243,761 |
| 31 Jan 2023 | INR | 96.4 | 99.3 | 95.45 | 98.8 | 98.8 | +3.3 (+3.46%) | 173,025 |
| 30 Jan 2023 | INR | 93.6 | 96.15 | 93.6 | 95.5 | 95.5 | +1.55 (+1.65%) | 109,722 |
| 27 Jan 2023 | INR | 97.3 | 98.3 | 92.65 | 93.95 | 93.95 | -3.35 (-3.44%) | 206,837 |
| 25 Jan 2023 | INR | 98.35 | 99.7 | 95.85 | 97.3 | 97.3 | -2.2 (-2.21%) | 158,932 |
| 24 Jan 2023 | INR | 100.9 | 101.45 | 99.2 | 99.5 | 99.5 | -1.05 (-1.04%) | 66,466 |
| 23 Jan 2023 | INR | 99.4 | 102 | 98.2 | 100.55 | 100.55 | +2.4 (+2.45%) | 115,042 |
