| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 98.55 | 99.95 | 97.8 | 98.15 | 98.15 | -0.3 (-0.30%) | 150,512 |
| 19 Jan 2023 | INR | 99 | 100.45 | 97.2 | 98.45 | 98.45 | -0.95 (-0.96%) | 208,811 |
| 18 Jan 2023 | INR | 101.95 | 102.2 | 98.7 | 99.4 | 99.4 | -2.5 (-2.45%) | 124,909 |
| 17 Jan 2023 | INR | 101.2 | 102.4 | 100.1 | 101.9 | 101.9 | +1.45 (+1.44%) | 149,131 |
| 16 Jan 2023 | INR | 101.85 | 103.3 | 100.1 | 100.45 | 100.45 | -1.85 (-1.81%) | 151,314 |
| 13 Jan 2023 | INR | 102.15 | 103.75 | 100.3 | 102.3 | 102.3 | +0.75 (+0.74%) | 209,750 |
| 12 Jan 2023 | INR | 100.65 | 102.35 | 98.75 | 101.55 | 101.55 | +1.8 (+1.80%) | 171,750 |
| 11 Jan 2023 | INR | 100.95 | 101.8 | 99.5 | 99.75 | 99.75 | -0.3 (-0.30%) | 184,796 |
| 10 Jan 2023 | INR | 101.55 | 103.05 | 99.6 | 100.05 | 100.05 | -2.6 (-2.53%) | 101,122 |
| 9 Jan 2023 | INR | 102.25 | 105.1 | 101.95 | 102.65 | 102.65 | +0.55 (+0.54%) | 205,207 |
| 6 Jan 2023 | INR | 103.25 | 103.55 | 100.25 | 102.1 | 102.1 | -1.15 (-1.11%) | 124,892 |
| 5 Jan 2023 | INR | 103.45 | 105.3 | 101.75 | 103.25 | 103.25 | +0.55 (+0.54%) | 208,650 |
| 4 Jan 2023 | INR | 106 | 107.05 | 102.25 | 102.7 | 102.7 | -2.5 (-2.38%) | 139,612 |
| 3 Jan 2023 | INR | 106.4 | 107.75 | 104.7 | 105.2 | 105.2 | -1.15 (-1.08%) | 146,635 |
| 2 Jan 2023 | INR | 106.4 | 107.65 | 104.3 | 106.35 | 106.35 | +0.75 (+0.71%) | 134,532 |
| 30 Dec 2022 | INR | 103.65 | 107.65 | 103.65 | 105.6 | 105.6 | +2.1 (+2.03%) | 214,865 |
| 29 Dec 2022 | INR | 102 | 104.75 | 101.35 | 103.5 | 103.5 | +1.5 (+1.47%) | 293,454 |
| 28 Dec 2022 | INR | 97.5 | 102.9 | 97.3 | 102 | 102 | +3.85 (+3.92%) | 172,558 |
| 27 Dec 2022 | INR | 98.45 | 99.8 | 96.4 | 98.15 | 98.15 | +0.8 (+0.82%) | 256,925 |
| 26 Dec 2022 | INR | 90 | 97.9 | 90 | 97.35 | 97.35 | +7.05 (+7.81%) | 359,901 |
| 23 Dec 2022 | INR | 93.85 | 94.8 | 89.5 | 90.3 | 90.3 | -5.35 (-5.59%) | 577,051 |
| 22 Dec 2022 | INR | 99.55 | 101.25 | 94.35 | 95.65 | 95.65 | -3.4 (-3.43%) | 590,405 |
| 21 Dec 2022 | INR | 104.2 | 106.45 | 98.6 | 99.05 | 99.05 | -6.05 (-5.76%) | 195,901 |
| 20 Dec 2022 | INR | 105.8 | 106.25 | 103.75 | 105.1 | 105.1 | -0.7 (-0.66%) | 78,187 |
| 19 Dec 2022 | INR | 105.5 | 106.3 | 103.9 | 105.8 | 105.8 | +0.6 (+0.57%) | 91,061 |
| 16 Dec 2022 | INR | 107.7 | 109.05 | 104.75 | 105.2 | 105.2 | -3.65 (-3.35%) | 242,808 |
| 15 Dec 2022 | INR | 109.85 | 111.15 | 107.6 | 108.85 | 108.85 | +0.25 (+0.23%) | 321,497 |
| 14 Dec 2022 | INR | 109.65 | 110.75 | 107 | 108.6 | 108.6 | +0.05 (+0.05%) | 245,606 |
| 13 Dec 2022 | INR | 104.75 | 109.6 | 103.45 | 108.55 | 108.55 | +4.25 (+4.07%) | 330,788 |
| 12 Dec 2022 | INR | 104.05 | 106.8 | 103.55 | 104.3 | 104.3 | +0.05 (+0.05%) | 252,498 |
