| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 107.1 | 108 | 103.7 | 104.25 | 104.25 | -2.7 (-2.52%) | 288,583 |
| 8 Dec 2022 | INR | 109.45 | 110.7 | 106.45 | 106.95 | 106.95 | -0.95 (-0.88%) | 160,455 |
| 7 Dec 2022 | INR | 109.7 | 111.25 | 106.8 | 107.9 | 107.9 | -1.75 (-1.60%) | 168,581 |
| 6 Dec 2022 | INR | 110.75 | 112.5 | 109.35 | 109.65 | 109.65 | -1.15 (-1.04%) | 132,199 |
| 5 Dec 2022 | INR | 113.8 | 114.2 | 110.4 | 110.8 | 110.8 | -3.05 (-2.68%) | 327,707 |
| 2 Dec 2022 | INR | 113.4 | 114.95 | 113.2 | 113.85 | 113.85 | -0.1 (-0.09%) | 80,807 |
| 1 Dec 2022 | INR | 114.3 | 116.55 | 113.5 | 113.95 | 113.95 | -0.7 (-0.61%) | 266,926 |
| 30 Nov 2022 | INR | 113.45 | 116 | 111.4 | 114.65 | 114.65 | +1.9 (+1.69%) | 406,142 |
| 29 Nov 2022 | INR | 116.1 | 117.35 | 112 | 112.75 | 112.75 | -4 (-3.43%) | 207,726 |
| 28 Nov 2022 | INR | 116.35 | 119.15 | 115.1 | 116.75 | 116.75 | +0.9 (+0.78%) | 352,905 |
| 25 Nov 2022 | INR | 111.55 | 116.85 | 110.7 | 115.85 | 115.85 | +4.45 (+3.99%) | 486,594 |
| 24 Nov 2022 | INR | 108.85 | 113.1 | 108.85 | 111.4 | 111.4 | +2.55 (+2.34%) | 617,136 |
| 23 Nov 2022 | INR | 112 | 112 | 108.25 | 108.85 | 108.85 | -2.45 (-2.20%) | 203,516 |
| 22 Nov 2022 | INR | 109.4 | 113.6 | 107.65 | 111.3 | 111.3 | +2.35 (+2.16%) | 728,926 |
| 21 Nov 2022 | INR | 106.3 | 109.25 | 105.2 | 108.95 | 108.95 | +1.9 (+1.77%) | 492,894 |
| 18 Nov 2022 | INR | 104.65 | 107.95 | 104.25 | 107.05 | 107.05 | +2.35 (+2.24%) | 505,845 |
| 17 Nov 2022 | INR | 105.75 | 105.95 | 103.4 | 104.7 | 104.7 | -1 (-0.95%) | 221,936 |
| 16 Nov 2022 | INR | 104.95 | 109.5 | 104.5 | 105.7 | 105.7 | +1.6 (+1.54%) | 494,916 |
| 15 Nov 2022 | INR | 99.9 | 106.25 | 99.9 | 104.1 | 104.1 | +5 (+5.05%) | 891,990 |
| 14 Nov 2022 | INR | 102 | 102.15 | 98.15 | 99.1 | 99.1 | -3.75 (-3.65%) | 882,787 |
| 11 Nov 2022 | INR | 105.55 | 107.6 | 101.45 | 102.85 | 102.85 | -1.55 (-1.48%) | 444,764 |
| 10 Nov 2022 | INR | 109 | 109 | 103.95 | 104.4 | 104.4 | -4.8 (-4.40%) | 395,736 |
| 9 Nov 2022 | INR | 107.9 | 110.6 | 105.15 | 109.2 | 109.2 | +3 (+2.82%) | 516,979 |
| 7 Nov 2022 | INR | 108.45 | 110.75 | 105.4 | 106.2 | 106.2 | -1.15 (-1.07%) | 221,530 |
| 4 Nov 2022 | INR | 108.9 | 109.55 | 106.25 | 107.35 | 107.35 | -1.45 (-1.33%) | 414,011 |
| 3 Nov 2022 | INR | 104.2 | 109.9 | 104.2 | 108.8 | 108.8 | +3.8 (+3.62%) | 482,823 |
| 2 Nov 2022 | INR | 105 | 106.4 | 104.55 | 105 | 105 | -0.25 (-0.24%) | 135,760 |
| 1 Nov 2022 | INR | 104.3 | 107.15 | 103.75 | 105.25 | 105.25 | +0.95 (+0.91%) | 170,064 |
| 31 Oct 2022 | INR | 110.1 | 111.5 | 103.7 | 104.3 | 104.3 | -5.2 (-4.75%) | 329,772 |
| 28 Oct 2022 | INR | 111.2 | 111.7 | 109 | 109.5 | 109.5 | -1.25 (-1.13%) | 218,164 |
