| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 113.1 | 114 | 110.4 | 110.75 | 110.75 | -2.2 (-1.95%) | 251,085 |
| 25 Oct 2022 | INR | 114.2 | 116.55 | 112.3 | 112.95 | 112.95 | -0.4 (-0.35%) | 249,089 |
| 24 Oct 2022 | INR | 111.15 | 114.2 | 110.25 | 113.35 | 113.35 | +3.8 (+3.47%) | 136,217 |
| 21 Oct 2022 | INR | 110.75 | 112.95 | 108.05 | 109.55 | 109.55 | -2.25 (-2.01%) | 223,668 |
| 20 Oct 2022 | INR | 112.7 | 113.9 | 110.3 | 111.8 | 111.8 | -1.9 (-1.67%) | 343,580 |
| 19 Oct 2022 | INR | 115.95 | 117.5 | 112.05 | 113.7 | 113.7 | -0.85 (-0.74%) | 162,967 |
| 18 Oct 2022 | INR | 117.95 | 118.75 | 114.1 | 114.55 | 114.55 | -2.4 (-2.05%) | 281,007 |
| 17 Oct 2022 | INR | 113.85 | 118 | 112.3 | 116.95 | 116.95 | +2.35 (+2.05%) | 184,457 |
| 14 Oct 2022 | INR | 119 | 120 | 114.2 | 114.6 | 114.6 | -3.35 (-2.84%) | 204,950 |
| 13 Oct 2022 | INR | 113.55 | 121.25 | 113.1 | 117.95 | 117.95 | +4.6 (+4.06%) | 502,288 |
| 12 Oct 2022 | INR | 115.45 | 115.45 | 109.4 | 113.35 | 113.35 | +0.05 (+0.04%) | 474,457 |
| 11 Oct 2022 | INR | 119.9 | 120.05 | 112.45 | 113.3 | 113.3 | -5.6 (-4.71%) | 1,217,749 |
| 10 Oct 2022 | INR | 113.1 | 121.8 | 112.7 | 118.9 | 118.9 | +4.35 (+3.80%) | 1,785,418 |
| 7 Oct 2022 | INR | 104.55 | 116.4 | 103.35 | 114.55 | 114.55 | +11.6 (+11.27%) | 2,204,954 |
| 6 Oct 2022 | INR | 98 | 103.75 | 97.25 | 102.95 | 102.95 | +6 (+6.19%) | 733,469 |
| 4 Oct 2022 | INR | 94 | 97.45 | 93.8 | 96.95 | 96.95 | +4.2 (+4.53%) | 346,407 |
| 3 Oct 2022 | INR | 93.25 | 95 | 91.65 | 92.75 | 92.75 | -0.6 (-0.64%) | 345,735 |
| 30 Sep 2022 | INR | 90.05 | 94.7 | 89.1 | 93.35 | 93.35 | +3.3 (+3.66%) | 496,638 |
| 29 Sep 2022 | INR | 91.85 | 93.45 | 89.5 | 90.05 | 90.05 | -1 (-1.10%) | 234,126 |
| 28 Sep 2022 | INR | 89.9 | 93.75 | 89 | 91.05 | 91.05 | +1.3 (+1.45%) | 321,539 |
| 27 Sep 2022 | INR | 88.75 | 91.45 | 88.45 | 89.75 | 89.75 | +1.1 (+1.24%) | 502,948 |
| 26 Sep 2022 | INR | 91.3 | 92 | 86.9 | 88.65 | 88.65 | -4.3 (-4.63%) | 488,304 |
| 23 Sep 2022 | INR | 96.9 | 96.9 | 92.4 | 92.95 | 92.95 | -2.95 (-3.08%) | 470,447 |
| 22 Sep 2022 | INR | 96.25 | 97.45 | 94.2 | 95.9 | 95.9 | +0.15 (+0.16%) | 464,475 |
| 21 Sep 2022 | INR | 97.65 | 98.9 | 94.6 | 95.75 | 95.75 | -1.9 (-1.95%) | 612,130 |
| 20 Sep 2022 | INR | 96.1 | 101.9 | 96.1 | 97.65 | 97.65 | +1.5 (+1.56%) | 700,928 |
| 19 Sep 2022 | INR | 98 | 99.6 | 95.7 | 96.15 | 96.15 | -2.15 (-2.19%) | 338,962 |
| 16 Sep 2022 | INR | 104.3 | 104.35 | 96.55 | 98.3 | 98.3 | -4.9 (-4.75%) | 1,326,369 |
| 15 Sep 2022 | INR | 99.8 | 104 | 99.05 | 103.2 | 103.2 | +4.45 (+4.51%) | 1,798,458 |
| 14 Sep 2022 | INR | 92 | 100.95 | 92 | 98.75 | 98.75 | +4.6 (+4.89%) | 2,471,376 |
