| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 339.75 | 365 | 330.5 | 358.8 | 358.8 | +19.15 (+5.64%) | 113,345 |
| 29 Nov 2023 | INR | 351.85 | 351.85 | 338.5 | 339.65 | 339.65 | -5.95 (-1.72%) | 341,652 |
| 28 Nov 2023 | INR | 349.95 | 356.35 | 345 | 345.6 | 345.6 | +2.4 (+0.70%) | 570,741 |
| 24 Nov 2023 | INR | 338.8 | 344.5 | 335.05 | 343.2 | 343.2 | +5 (+1.48%) | 566,772 |
| 23 Nov 2023 | INR | 345.4 | 345.4 | 336.3 | 338.2 | 338.2 | -4.85 (-1.41%) | 528,263 |
| 22 Nov 2023 | INR | 345.55 | 346.85 | 335.15 | 343.05 | 343.05 | -1.6 (-0.46%) | 360,265 |
| 21 Nov 2023 | INR | 346.65 | 358.5 | 340.2 | 344.65 | 344.65 | +1.95 (+0.57%) | 901,617 |
| 20 Nov 2023 | INR | 334.65 | 344.25 | 332.9 | 342.7 | 342.7 | +11 (+3.32%) | 138,857 |
| 17 Nov 2023 | INR | 318.95 | 334.8 | 311.9 | 331.7 | 331.7 | +14 (+4.41%) | 292,049 |
| 16 Nov 2023 | INR | 324.95 | 326.95 | 316 | 317.7 | 317.7 | -4.25 (-1.32%) | 132,401 |
| 15 Nov 2023 | INR | 325.45 | 329.15 | 320.6 | 321.95 | 321.95 | -3.2 (-0.98%) | 169,821 |
| 13 Nov 2023 | INR | 321 | 329.4 | 315.85 | 325.15 | 325.15 | +5.6 (+1.75%) | 103,259 |
| 10 Nov 2023 | INR | 303.1 | 320.5 | 303.1 | 319.55 | 319.55 | +16.5 (+5.44%) | 118,685 |
| 9 Nov 2023 | INR | 306.8 | 309.5 | 298.35 | 303.05 | 303.05 | -0.8 (-0.26%) | 146,612 |
| 8 Nov 2023 | INR | 314.65 | 314.65 | 302.05 | 303.85 | 303.85 | -5.4 (-1.75%) | 49,407 |
| 7 Nov 2023 | INR | 308.4 | 318 | 306 | 309.25 | 309.25 | +0.9 (+0.29%) | 225,561 |
| 6 Nov 2023 | INR | 320.6 | 330 | 306 | 308.35 | 308.35 | +20.55 (+7.14%) | 598,764 |
| 3 Nov 2023 | INR | 294.2 | 295.3 | 284.2 | 287.8 | 287.8 | -4.8 (-1.64%) | 62,957 |
| 2 Nov 2023 | INR | 292.55 | 298.85 | 292 | 292.6 | 292.6 | +1.95 (+0.67%) | 112,088 |
| 1 Nov 2023 | INR | 293.05 | 295 | 289 | 290.65 | 290.65 | -4.45 (-1.51%) | 38,300 |
| 31 Oct 2023 | INR | 294.95 | 296.55 | 288.75 | 295.1 | 295.1 | +3.8 (+1.30%) | 242,915 |
| 30 Oct 2023 | INR | 280.45 | 292.6 | 273.65 | 291.3 | 291.3 | +14.55 (+5.26%) | 105,756 |
| 27 Oct 2023 | INR | 274.75 | 279.9 | 273.4 | 276.75 | 276.75 | +5.25 (+1.93%) | 145,686 |
| 26 Oct 2023 | INR | 268.05 | 273.25 | 255.15 | 271.5 | 271.5 | -1.45 (-0.53%) | 141,317 |
| 25 Oct 2023 | INR | 267.05 | 277.3 | 262.8 | 272.95 | 272.95 | +7.05 (+2.65%) | 268,571 |
| 23 Oct 2023 | INR | 288.05 | 290.15 | 261 | 265.9 | 265.9 | -22.95 (-7.95%) | 474,635 |
| 20 Oct 2023 | INR | 289.6 | 295.35 | 285.2 | 288.85 | 288.85 | -6.65 (-2.25%) | 52,168 |
| 19 Oct 2023 | INR | 284 | 297 | 282.45 | 295.5 | 295.5 | +7.3 (+2.53%) | 63,362 |
| 18 Oct 2023 | INR | 291.4 | 295 | 282.55 | 288.2 | 288.2 | -3.25 (-1.12%) | 75,901 |
| 17 Oct 2023 | INR | 285.5 | 297 | 285.5 | 291.45 | 291.45 | +7.35 (+2.59%) | 197,168 |
