| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 292.2 | 294.95 | 280.7 | 284.1 | 284.1 | -8.05 (-2.76%) | 85,667 |
| 13 Oct 2023 | INR | 297.4 | 298.35 | 291 | 292.15 | 292.15 | -5.4 (-1.81%) | 158,766 |
| 12 Oct 2023 | INR | 307.55 | 310.25 | 293.45 | 297.55 | 297.55 | -6.05 (-1.99%) | 125,422 |
| 11 Oct 2023 | INR | 289.4 | 309.8 | 289.35 | 303.6 | 303.6 | +16.85 (+5.88%) | 515,495 |
| 10 Oct 2023 | INR | 278.35 | 289 | 278.35 | 286.75 | 286.75 | +8.95 (+3.22%) | 72,501 |
| 9 Oct 2023 | INR | 283.2 | 284.95 | 275 | 277.8 | 277.8 | -13.45 (-4.62%) | 359,942 |
| 6 Oct 2023 | INR | 279 | 294.6 | 276.25 | 291.25 | 291.25 | +13.6 (+4.90%) | 197,054 |
| 5 Oct 2023 | INR | 280.1 | 281.6 | 273.05 | 277.65 | 277.65 | -0.5 (-0.18%) | 173,571 |
| 4 Oct 2023 | INR | 281.95 | 287 | 272.7 | 278.15 | 278.15 | -2.9 (-1.03%) | 167,454 |
| 3 Oct 2023 | INR | 269.05 | 282 | 269.05 | 281.05 | 281.05 | +14.1 (+5.28%) | 535,586 |
| 29 Sep 2023 | INR | 251.05 | 269 | 251.05 | 266.95 | 266.95 | +16.15 (+6.44%) | 174,926 |
| 28 Sep 2023 | INR | 256.65 | 259.85 | 249.05 | 250.8 | 250.8 | -2.9 (-1.14%) | 81,067 |
| 27 Sep 2023 | INR | 253.8 | 257.55 | 251.8 | 253.7 | 253.7 | -2 (-0.78%) | 35,999 |
| 26 Sep 2023 | INR | 257.75 | 260.7 | 251.45 | 255.7 | 255.7 | -1.45 (-0.56%) | 43,242 |
| 25 Sep 2023 | INR | 247.65 | 262.4 | 245.1 | 257.15 | 257.15 | +7.55 (+3.02%) | 208,467 |
| 22 Sep 2023 | INR | 244.15 | 251.25 | 244.05 | 249.6 | 249.6 | +2.2 (+0.89%) | 71,119 |
| 21 Sep 2023 | INR | 253.05 | 257.45 | 246.35 | 247.4 | 247.4 | -8.2 (-3.21%) | 247,596 |
| 20 Sep 2023 | INR | 264 | 266.5 | 253 | 255.6 | 255.6 | -9.15 (-3.46%) | 115,647 |
| 18 Sep 2023 | INR | 265.05 | 274.2 | 262.1 | 264.75 | 264.75 | -0.7 (-0.26%) | 116,534 |
| 15 Sep 2023 | INR | 263 | 267.7 | 258.95 | 265.45 | 265.45 | +3.95 (+1.51%) | 160,909 |
| 14 Sep 2023 | INR | 264.05 | 269 | 260.25 | 261.5 | 261.5 | -1.3 (-0.49%) | 84,099 |
| 13 Sep 2023 | INR | 249.6 | 268.45 | 240.45 | 262.8 | 262.8 | +18.35 (+7.51%) | 535,384 |
| 12 Sep 2023 | INR | 269 | 271.85 | 234.3 | 244.45 | 244.45 | -24.95 (-9.26%) | 252,931 |
| 11 Sep 2023 | INR | 269.75 | 276 | 268.8 | 269.4 | 269.4 | -0.3 (-0.11%) | 215,524 |
| 8 Sep 2023 | INR | 274.05 | 274.1 | 268.25 | 269.7 | 269.7 | -3.8 (-1.39%) | 65,840 |
| 7 Sep 2023 | INR | 271.9 | 277.9 | 267.75 | 273.5 | 273.5 | +1.65 (+0.61%) | 165,988 |
| 6 Sep 2023 | INR | 279.6 | 280.2 | 269 | 271.85 | 271.85 | -7.7 (-2.75%) | 252,265 |
| 5 Sep 2023 | INR | 283.7 | 289.3 | 277.15 | 279.55 | 279.55 | -1.95 (-0.69%) | 110,066 |
| 4 Sep 2023 | INR | 274.2 | 285.5 | 274.2 | 281.5 | 281.5 | +7.35 (+2.68%) | 139,805 |
| 1 Sep 2023 | INR | 268.05 | 275.85 | 268.05 | 274.15 | 274.15 | +6.4 (+2.39%) | 146,889 |
