| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 168.9 | 168.9 | 165.1 | 166.25 | 166.25 | -1.25 (-0.75%) | 208,913 |
| 18 Jul 2023 | INR | 167.85 | 172.75 | 165.35 | 167.5 | 167.5 | -0.3 (-0.18%) | 352,623 |
| 17 Jul 2023 | INR | 167.9 | 171.55 | 167.2 | 167.8 | 167.8 | +0.9 (+0.54%) | 308,681 |
| 14 Jul 2023 | INR | 164.15 | 167.9 | 164.05 | 166.9 | 166.9 | +2.75 (+1.68%) | 241,911 |
| 13 Jul 2023 | INR | 167.85 | 168.6 | 162 | 164.15 | 164.15 | -2.6 (-1.56%) | 320,614 |
| 12 Jul 2023 | INR | 162.95 | 170.75 | 162.2 | 166.75 | 166.75 | +5.35 (+3.31%) | 453,373 |
| 11 Jul 2023 | INR | 159.7 | 164.95 | 159.7 | 161.4 | 161.4 | +1.7 (+1.06%) | 239,849 |
| 10 Jul 2023 | INR | 167 | 167 | 159.15 | 159.7 | 159.7 | -7 (-4.20%) | 244,450 |
| 7 Jul 2023 | INR | 153.8 | 168.95 | 152.45 | 166.7 | 166.7 | +13.05 (+8.49%) | 667,920 |
| 6 Jul 2023 | INR | 155.35 | 156.55 | 153.2 | 153.65 | 153.65 | -2.55 (-1.63%) | 208,656 |
| 5 Jul 2023 | INR | 154.05 | 158.9 | 153.8 | 156.2 | 156.2 | +1 (+0.64%) | 221,251 |
| 4 Jul 2023 | INR | 153 | 157.7 | 151 | 155.2 | 155.2 | +1.8 (+1.17%) | 437,275 |
| 3 Jul 2023 | INR | 155 | 155.75 | 152.25 | 153.4 | 153.4 | -1.55 (-1.00%) | 118,263 |
| 30 Jun 2023 | INR | 154.65 | 155.7 | 149.35 | 154.95 | 154.95 | +1.75 (+1.14%) | 529,277 |
| 28 Jun 2023 | INR | 157.55 | 159 | 152.3 | 153.2 | 153.2 | -4.1 (-2.61%) | 211,939 |
| 27 Jun 2023 | INR | 152.2 | 158.35 | 150.75 | 157.3 | 157.3 | +5.25 (+3.45%) | 869,708 |
| 26 Jun 2023 | INR | 146.05 | 152.85 | 144.35 | 152.05 | 152.05 | +6.05 (+4.14%) | 265,619 |
| 23 Jun 2023 | INR | 148.65 | 149.55 | 144 | 146 | 146 | -3.7 (-2.47%) | 403,223 |
| 22 Jun 2023 | INR | 149 | 151.65 | 146.2 | 149.7 | 149.7 | +1.35 (+0.91%) | 378,341 |
| 21 Jun 2023 | INR | 150 | 156.9 | 147.25 | 148.35 | 148.35 | -1.35 (-0.90%) | 501,807 |
| 20 Jun 2023 | INR | 151.95 | 153.45 | 149.2 | 149.7 | 149.7 | -2.75 (-1.80%) | 229,974 |
| 19 Jun 2023 | INR | 143.55 | 153.9 | 143.2 | 152.45 | 152.45 | +8.25 (+5.72%) | 1,432,647 |
| 16 Jun 2023 | INR | 146 | 147.7 | 143.25 | 144.2 | 144.2 | -1.5 (-1.03%) | 608,947 |
| 15 Jun 2023 | INR | 148 | 148 | 142.4 | 145.7 | 145.7 | -1.3 (-0.88%) | 594,994 |
| 14 Jun 2023 | INR | 152.3 | 152.3 | 146.2 | 147 | 147 | -5.7 (-3.73%) | 416,097 |
| 13 Jun 2023 | INR | 143.05 | 154.2 | 142.25 | 152.7 | 152.7 | +9.45 (+6.60%) | 964,074 |
| 12 Jun 2023 | INR | 140.2 | 145.65 | 140.2 | 143.25 | 143.25 | +3.6 (+2.58%) | 786,202 |
| 9 Jun 2023 | INR | 131.75 | 142.15 | 130.95 | 139.65 | 139.65 | +9.05 (+6.93%) | 1,144,329 |
| 8 Jun 2023 | INR | 138 | 138 | 128.95 | 130.6 | 130.6 | -6.55 (-4.78%) | 608,437 |
| 7 Jun 2023 | INR | 140 | 143.7 | 136.05 | 137.15 | 137.15 | +1.55 (+1.14%) | 1,355,904 |
