| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 122.65 | 139.4 | 121.35 | 135.6 | 135.6 | +14.65 (+12.11%) | 2,877,829 |
| 5 Jun 2023 | INR | 118.55 | 124.5 | 118 | 120.95 | 120.95 | +8.65 (+7.70%) | 2,165,700 |
| 2 Jun 2023 | INR | 107.75 | 114 | 107.75 | 112.3 | 112.3 | +3.95 (+3.65%) | 297,946 |
| 1 Jun 2023 | INR | 107 | 110.6 | 106.85 | 108.35 | 108.35 | +1.1 (+1.03%) | 253,985 |
| 31 May 2023 | INR | 105.95 | 107.6 | 104.2 | 107.25 | 107.25 | +2.05 (+1.95%) | 107,398 |
| 30 May 2023 | INR | 105.15 | 106.3 | 104.65 | 105.2 | 105.2 | -0.2 (-0.19%) | 75,084 |
| 29 May 2023 | INR | 104.4 | 107 | 104.4 | 105.4 | 105.4 | +1 (+0.96%) | 257,613 |
| 26 May 2023 | INR | 107.55 | 107.55 | 102.5 | 104.4 | 104.4 | -3.65 (-3.38%) | 372,016 |
| 25 May 2023 | INR | 105 | 109.55 | 105 | 108.05 | 108.05 | +1.7 (+1.60%) | 134,393 |
| 24 May 2023 | INR | 109.75 | 111.65 | 105.25 | 106.35 | 106.35 | -3.4 (-3.10%) | 385,761 |
| 23 May 2023 | INR | 105.55 | 110.5 | 104.35 | 109.75 | 109.75 | +3.9 (+3.68%) | 450,365 |
| 22 May 2023 | INR | 103 | 106.2 | 101.75 | 105.85 | 105.85 | +3.05 (+2.97%) | 129,392 |
| 19 May 2023 | INR | 104.45 | 105.4 | 102.25 | 102.8 | 102.8 | -1.65 (-1.58%) | 92,705 |
| 18 May 2023 | INR | 104.35 | 107.1 | 104 | 104.45 | 104.45 | +1.05 (+1.02%) | 293,249 |
| 17 May 2023 | INR | 101.45 | 103.9 | 100.75 | 103.4 | 103.4 | +1.95 (+1.92%) | 94,567 |
| 16 May 2023 | INR | 102.8 | 103.9 | 100.75 | 101.45 | 101.45 | -0.8 (-0.78%) | 105,753 |
| 15 May 2023 | INR | 102 | 103.4 | 100.35 | 102.25 | 102.25 | +0.65 (+0.64%) | 158,544 |
| 12 May 2023 | INR | 101.55 | 103.65 | 100.4 | 101.6 | 101.6 | +1.35 (+1.35%) | 267,884 |
| 11 May 2023 | INR | 101.25 | 103 | 99.8 | 100.25 | 100.25 | -0.65 (-0.64%) | 230,485 |
| 10 May 2023 | INR | 102 | 103.5 | 99.8 | 100.9 | 100.9 | -2.05 (-1.99%) | 179,145 |
| 9 May 2023 | INR | 105.7 | 105.7 | 102.5 | 102.95 | 102.95 | -0.8 (-0.77%) | 62,265 |
| 8 May 2023 | INR | 104.8 | 105.75 | 103.1 | 103.75 | 103.75 | +0.5 (+0.48%) | 183,309 |
| 5 May 2023 | INR | 111.55 | 112.5 | 102.3 | 103.25 | 103.25 | -8.7 (-7.77%) | 221,956 |
| 4 May 2023 | INR | 113.95 | 114.75 | 111.1 | 111.95 | 111.95 | -1.65 (-1.45%) | 69,895 |
| 3 May 2023 | INR | 111.15 | 114.5 | 111.15 | 113.6 | 113.6 | +1 (+0.89%) | 65,548 |
| 2 May 2023 | INR | 112.55 | 113.8 | 111.15 | 112.6 | 112.6 | +0.18 (+0.16%) | 217,206 |
| 28 Apr 2023 | INR | 111.92 | 116.67 | 111.9 | 112.42 | 112.42 | -0.53 (-0.47%) | 153,536 |
| 27 Apr 2023 | INR | 111.01 | 113.8 | 111.01 | 112.95 | 112.95 | +1.41 (+1.26%) | 108,931 |
| 26 Apr 2023 | INR | 112.38 | 114.35 | 111.08 | 111.54 | 111.54 | -0.16 (-0.14%) | 166,386 |
| 25 Apr 2023 | INR | 111.89 | 114.25 | 109.75 | 111.7 | 111.7 | +1 (+0.90%) | 234,466 |
