| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111.4 | 117.95 | 109.6 | 110.7 | 110.7 | +1.69 (+1.55%) | 1,432,047 |
| 21 Apr 2023 | INR | 102 | 109.5 | 102 | 109.01 | 109.01 | +6.87 (+6.73%) | 761,354 |
| 20 Apr 2023 | INR | 98.01 | 102.6 | 98.01 | 102.14 | 102.14 | +3.51 (+3.56%) | 73,115 |
| 19 Apr 2023 | INR | 98.3 | 100.3 | 98.2 | 98.63 | 98.63 | +0.38 (+0.39%) | 97,913 |
| 18 Apr 2023 | INR | 98.01 | 100 | 97.31 | 98.25 | 98.25 | -0.42 (-0.43%) | 51,062 |
| 17 Apr 2023 | INR | 100.22 | 100.5 | 98.35 | 98.67 | 98.67 | -1.38 (-1.38%) | 49,555 |
| 13 Apr 2023 | INR | 101 | 101.73 | 99.36 | 100.05 | 100.05 | -0.92 (-0.91%) | 40,155 |
| 12 Apr 2023 | INR | 100.22 | 102.6 | 100.22 | 100.97 | 100.97 | +0.4 (+0.40%) | 142,846 |
| 11 Apr 2023 | INR | 99 | 101.9 | 98.72 | 100.57 | 100.57 | +1.59 (+1.61%) | 54,277 |
| 10 Apr 2023 | INR | 99.27 | 100.69 | 98.6 | 98.98 | 98.98 | -1.13 (-1.13%) | 42,051 |
| 6 Apr 2023 | INR | 98 | 101.3 | 98 | 100.11 | 100.11 | +1.22 (+1.23%) | 56,645 |
| 5 Apr 2023 | INR | 99.29 | 101.55 | 98.35 | 98.89 | 98.89 | +1.64 (+1.69%) | 104,119 |
| 3 Apr 2023 | INR | 95.26 | 98 | 95.26 | 97.25 | 97.25 | +2.03 (+2.13%) | 48,566 |
| 31 Mar 2023 | INR | 94.05 | 96.95 | 94.05 | 95.22 | 95.22 | +1.49 (+1.59%) | 102,481 |
| 29 Mar 2023 | INR | 90 | 94.4 | 90 | 93.73 | 93.73 | +3.79 (+4.21%) | 123,384 |
| 28 Mar 2023 | INR | 91.14 | 91.19 | 86.1 | 89.94 | 89.94 | -1.24 (-1.36%) | 385,055 |
| 27 Mar 2023 | INR | 94.06 | 94.06 | 90.53 | 91.18 | 91.18 | -2.81 (-2.99%) | 159,195 |
| 24 Mar 2023 | INR | 96.56 | 98 | 93.29 | 93.99 | 93.99 | -3.58 (-3.67%) | 121,964 |
| 23 Mar 2023 | INR | 97.6 | 99.63 | 97.32 | 97.57 | 97.57 | -0.14 (-0.14%) | 83,219 |
| 22 Mar 2023 | INR | 96.5 | 98.75 | 96.5 | 97.71 | 97.71 | +0.3 (+0.31%) | 169,005 |
| 21 Mar 2023 | INR | 97.51 | 98.03 | 96.92 | 97.41 | 97.41 | +0.44 (+0.45%) | 78,826 |
| 20 Mar 2023 | INR | 98.66 | 99.95 | 95.61 | 96.97 | 96.97 | -2.66 (-2.67%) | 162,373 |
| 17 Mar 2023 | INR | 100.65 | 101.65 | 98.88 | 99.63 | 99.63 | +1 (+1.01%) | 51,837 |
| 16 Mar 2023 | INR | 98.5 | 99.75 | 96.67 | 98.63 | 98.63 | -0.26 (-0.26%) | 131,860 |
| 15 Mar 2023 | INR | 101.69 | 102.19 | 98.1 | 98.89 | 98.89 | -0.84 (-0.84%) | 85,330 |
| 14 Mar 2023 | INR | 100.02 | 100.86 | 96.73 | 99.73 | 99.73 | -0.6 (-0.60%) | 180,582 |
| 13 Mar 2023 | INR | 104.31 | 104.86 | 99.76 | 100.33 | 100.33 | -4.63 (-4.41%) | 229,969 |
| 10 Mar 2023 | INR | 103.89 | 105.9 | 102.33 | 104.96 | 104.96 | +0.84 (+0.81%) | 145,760 |
| 9 Mar 2023 | INR | 101.6 | 105.26 | 101.6 | 104.12 | 104.12 | +1.89 (+1.85%) | 135,578 |
| 8 Mar 2023 | INR | 101 | 102.6 | 100.44 | 102.23 | 102.23 | +0.82 (+0.81%) | 122,296 |
