| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | CNY | 0.997 | 0.974 | 0.997 | 0.976 | 0.976 | -0.024 (-2.40%) | 5,280,800 |
| 15 Jun 2021 | CNY | 1.006 | 0.993 | 0.999 | 1.0 | 1.0 | +0.001 (+0.10%) | 5,907,000 |
| 11 Jun 2021 | CNY | 1.009 | 0.997 | 1.006 | 0.999 | 0.999 | -0.006 (-0.60%) | 4,459,200 |
| 10 Jun 2021 | CNY | 1.008 | 0.996 | 0.996 | 1.005 | 1.005 | +0.009 (+0.90%) | 13,353,800 |
| 9 Jun 2021 | CNY | 1.002 | 0.993 | 0.997 | 0.996 | 0.996 | -0.001 (-0.10%) | 7,640,900 |
| 8 Jun 2021 | CNY | 1.009 | 0.993 | 1.001 | 0.997 | 0.997 | -0.007 (-0.70%) | 17,779,100 |
| 7 Jun 2021 | CNY | 1.007 | 0.997 | 1.007 | 1.004 | 1.004 | -0.002 (-0.20%) | 4,798,000 |
| 4 Jun 2021 | CNY | 1.011 | 0.996 | 0.999 | 1.006 | 1.006 | +0.002 (+0.20%) | 11,924,500 |
| 3 Jun 2021 | CNY | 1.016 | 1.002 | 1.002 | 1.004 | 1.004 | 0.0 (0.0%) | 92,627,900 |