Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | CNY | 0.674 | 0.649 | 0.649 | 0.672 | 0.672 | +0.02 (+3.07%) | 3,788,200 |
23 Jun 2022 | CNY | 0.652 | 0.635 | 0.635 | 0.652 | 0.652 | +0.004 (+0.62%) | 1,148,000 |
22 Jun 2022 | CNY | 0.669 | 0.647 | 0.666 | 0.648 | 0.648 | -0.015 (-2.26%) | 1,617,700 |
21 Jun 2022 | CNY | 0.668 | 0.656 | 0.658 | 0.663 | 0.663 | +0.005 (+0.76%) | 1,456,500 |
20 Jun 2022 | CNY | 0.661 | 0.647 | 0.652 | 0.658 | 0.658 | +0.006 (+0.92%) | 4,546,100 |
17 Jun 2022 | CNY | 0.652 | 0.633 | 0.644 | 0.652 | 0.652 | +0.008 (+1.24%) | 1,389,500 |
16 Jun 2022 | CNY | 0.658 | 0.641 | 0.654 | 0.644 | 0.644 | -0.008 (-1.23%) | 2,027,000 |
15 Jun 2022 | CNY | 0.663 | 0.646 | 0.646 | 0.652 | 0.652 | +0.006 (+0.93%) | 3,122,900 |
14 Jun 2022 | CNY | 0.647 | 0.627 | 0.641 | 0.646 | 0.646 | 0.0 (0.0%) | 2,891,900 |
13 Jun 2022 | CNY | 0.652 | 0.631 | 0.65 | 0.646 | 0.646 | -0.014 (-2.12%) | 2,786,300 |
10 Jun 2022 | CNY | 0.662 | 0.628 | 0.652 | 0.66 | 0.66 | +0.006 (+0.92%) | 2,817,200 |
9 Jun 2022 | CNY | 0.675 | 0.65 | 0.671 | 0.654 | 0.654 | -0.012 (-1.80%) | 3,839,000 |
8 Jun 2022 | CNY | 0.67 | 0.646 | 0.651 | 0.666 | 0.666 | +0.015 (+2.30%) | 6,159,400 |
7 Jun 2022 | CNY | 0.659 | 0.647 | 0.647 | 0.651 | 0.651 | +0.004 (+0.62%) | 3,954,000 |
6 Jun 2022 | CNY | 0.648 | 0.628 | 0.628 | 0.647 | 0.647 | +0.018 (+2.86%) | 4,777,000 |
2 Jun 2022 | CNY | 0.63 | 0.622 | 0.625 | 0.629 | 0.629 | -0.001 (-0.16%) | 2,411,100 |
1 Jun 2022 | CNY | 0.633 | 0.622 | 0.63 | 0.63 | 0.63 | +0.001 (+0.16%) | 3,708,500 |
31 May 2022 | CNY | 0.632 | 0.61 | 0.618 | 0.629 | 0.629 | +0.016 (+2.61%) | 7,206,500 |
30 May 2022 | CNY | 0.614 | 0.606 | 0.606 | 0.613 | 0.613 | +0.007 (+1.16%) | 3,304,800 |
27 May 2022 | CNY | 0.618 | 0.6 | 0.618 | 0.606 | 0.606 | +0.014 (+2.36%) | 3,333,500 |
26 May 2022 | CNY | 0.598 | 0.582 | 0.598 | 0.592 | 0.592 | -0.001 (-0.17%) | 839,700 |
25 May 2022 | CNY | 0.593 | 0.584 | 0.588 | 0.593 | 0.593 | +0.004 (+0.68%) | 2,224,700 |
24 May 2022 | CNY | 0.61 | 0.588 | 0.609 | 0.589 | 0.589 | -0.021 (-3.44%) | 2,621,500 |
23 May 2022 | CNY | 0.615 | 0.605 | 0.615 | 0.61 | 0.61 | -0.006 (-0.97%) | 3,232,700 |
20 May 2022 | CNY | 0.621 | 0.61 | 0.613 | 0.616 | 0.616 | +0.006 (+0.98%) | 5,663,900 |
19 May 2022 | CNY | 0.61 | 0.597 | 0.599 | 0.61 | 0.61 | -0.007 (-1.13%) | 2,243,400 |
18 May 2022 | CNY | 0.62 | 0.609 | 0.616 | 0.617 | 0.617 | +0.002 (+0.33%) | 7,535,700 |
17 May 2022 | CNY | 0.615 | 0.6 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 4,847,400 |
16 May 2022 | CNY | 0.614 | 0.597 | 0.605 | 0.6 | 0.6 | -0.003 (-0.50%) | 2,832,400 |
13 May 2022 | CNY | 0.613 | 0.6 | 0.6 | 0.603 | 0.603 | +0.003 (+0.50%) | 3,991,400 |