SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 0.997 0.974 0.997 0.976 0.976 -0.024 (-2.40%) 5,280,800
15 Jun 2021 CNY 1.006 0.993 0.999 1.0 1.0 +0.001 (+0.10%) 5,907,000
11 Jun 2021 CNY 1.009 0.997 1.006 0.999 0.999 -0.006 (-0.60%) 4,459,200
10 Jun 2021 CNY 1.008 0.996 0.996 1.005 1.005 +0.009 (+0.90%) 13,353,800
9 Jun 2021 CNY 1.002 0.993 0.997 0.996 0.996 -0.001 (-0.10%) 7,640,900
8 Jun 2021 CNY 1.009 0.993 1.001 0.997 0.997 -0.007 (-0.70%) 17,779,100
7 Jun 2021 CNY 1.007 0.997 1.007 1.004 1.004 -0.002 (-0.20%) 4,798,000
4 Jun 2021 CNY 1.011 0.996 0.999 1.006 1.006 +0.002 (+0.20%) 11,924,500
3 Jun 2021 CNY 1.016 1.002 1.002 1.004 1.004 0.0 (0.0%) 92,627,900