Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.631 | 0.641 | 0.631 | 0.634 | 0.634 | -0.004 (-0.63%) | 483,500 |
1 Mar 2023 | CNY | 0.624 | 0.639 | 0.624 | 0.638 | 0.638 | +0.012 (+1.92%) | 2,089,900 |
28 Feb 2023 | CNY | 0.634 | 0.639 | 0.62 | 0.626 | 0.626 | +0.008 (+1.29%) | 999,200 |
27 Feb 2023 | CNY | 0.621 | 0.626 | 0.618 | 0.618 | 0.618 | -0.006 (-0.96%) | 901,900 |
24 Feb 2023 | CNY | 0.629 | 0.64 | 0.621 | 0.624 | 0.624 | -0.004 (-0.64%) | 1,442,000 |
23 Feb 2023 | CNY | 0.633 | 0.635 | 0.628 | 0.628 | 0.628 | -0.005 (-0.79%) | 826,300 |
22 Feb 2023 | CNY | 0.638 | 0.638 | 0.629 | 0.633 | 0.633 | -0.006 (-0.94%) | 1,712,800 |
21 Feb 2023 | CNY | 0.644 | 0.647 | 0.635 | 0.639 | 0.639 | -0.006 (-0.93%) | 1,351,700 |
20 Feb 2023 | CNY | 0.641 | 0.648 | 0.634 | 0.645 | 0.645 | +0.009 (+1.42%) | 1,694,500 |
17 Feb 2023 | CNY | 0.648 | 0.648 | 0.635 | 0.636 | 0.636 | -0.012 (-1.85%) | 2,539,900 |
16 Feb 2023 | CNY | 0.652 | 0.663 | 0.644 | 0.648 | 0.648 | -0.002 (-0.31%) | 2,126,600 |
15 Feb 2023 | CNY | 0.65 | 0.652 | 0.644 | 0.65 | 0.65 | 0.0 (0.0%) | 758,300 |
14 Feb 2023 | CNY | 0.65 | 0.652 | 0.648 | 0.65 | 0.65 | -0.003 (-0.46%) | 308,800 |
13 Feb 2023 | CNY | 0.645 | 0.653 | 0.645 | 0.653 | 0.653 | +0.003 (+0.46%) | 2,113,600 |
10 Feb 2023 | CNY | 0.658 | 0.662 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,247,200 |
9 Feb 2023 | CNY | 0.643 | 0.66 | 0.643 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,735,300 |
8 Feb 2023 | CNY | 0.653 | 0.653 | 0.644 | 0.645 | 0.645 | -0.005 (-0.77%) | 982,600 |
7 Feb 2023 | CNY | 0.646 | 0.654 | 0.646 | 0.65 | 0.65 | +0.003 (+0.46%) | 2,122,000 |
6 Feb 2023 | CNY | 0.656 | 0.66 | 0.642 | 0.647 | 0.647 | -0.014 (-2.12%) | 1,430,300 |
3 Feb 2023 | CNY | 0.668 | 0.671 | 0.651 | 0.661 | 0.661 | -0.006 (-0.90%) | 1,709,900 |
2 Feb 2023 | CNY | 0.67 | 0.673 | 0.664 | 0.667 | 0.667 | +0.003 (+0.45%) | 1,765,700 |
1 Feb 2023 | CNY | 0.649 | 0.666 | 0.649 | 0.664 | 0.664 | +0.017 (+2.63%) | 2,357,300 |
31 Jan 2023 | CNY | 0.66 | 0.666 | 0.647 | 0.647 | 0.647 | -0.014 (-2.12%) | 1,744,500 |
30 Jan 2023 | CNY | 0.661 | 0.679 | 0.658 | 0.661 | 0.661 | +0.005 (+0.76%) | 4,683,900 |
20 Jan 2023 | CNY | 0.651 | 0.657 | 0.651 | 0.656 | 0.656 | +0.006 (+0.92%) | 1,568,200 |
19 Jan 2023 | CNY | 0.64 | 0.651 | 0.638 | 0.65 | 0.65 | +0.008 (+1.25%) | 1,165,900 |
18 Jan 2023 | CNY | 0.645 | 0.645 | 0.636 | 0.642 | 0.642 | +0.002 (+0.31%) | 196,700 |
17 Jan 2023 | CNY | 0.641 | 0.646 | 0.637 | 0.64 | 0.64 | -0.001 (-0.16%) | 1,008,400 |
16 Jan 2023 | CNY | 0.636 | 0.649 | 0.635 | 0.641 | 0.641 | +0.01 (+1.58%) | 4,395,400 |
13 Jan 2023 | CNY | 0.624 | 0.631 | 0.622 | 0.631 | 0.631 | +0.007 (+1.12%) | 811,900 |