GF Fund Management Co Ltd - GF Recent Share Price (SHG:517350)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jul 2022	CNY	0.681	0.668	0.679	0.677	0.677	-0.002 (-0.29%)	3,369,500
6 Jul 2022	CNY	0.695	0.671	0.69	0.679	0.679	-0.01 (-1.45%)	3,816,800
5 Jul 2022	CNY	0.693	0.675	0.687	0.689	0.689	+0.002 (+0.29%)	3,447,300
4 Jul 2022	CNY	0.688	0.671	0.677	0.687	0.687	+0.011 (+1.63%)	1,162,600
1 Jul 2022	CNY	0.679	0.672	0.678	0.676	0.676	-0.003 (-0.44%)	498,800
30 Jun 2022	CNY	0.685	0.671	0.671	0.679	0.679	+0.008 (+1.19%)	2,968,300
29 Jun 2022	CNY	0.692	0.671	0.689	0.671	0.671	-0.018 (-2.61%)	1,693,200
28 Jun 2022	CNY	0.692	0.669	0.679	0.689	0.689	+0.01 (+1.47%)	3,197,600
27 Jun 2022	CNY	0.691	0.657	0.674	0.679	0.679	+0.007 (+1.04%)	4,341,200
24 Jun 2022	CNY	0.674	0.649	0.649	0.672	0.672	+0.02 (+3.07%)	3,788,200
23 Jun 2022	CNY	0.652	0.635	0.635	0.652	0.652	+0.004 (+0.62%)	1,148,000
22 Jun 2022	CNY	0.669	0.647	0.666	0.648	0.648	-0.015 (-2.26%)	1,617,700
21 Jun 2022	CNY	0.668	0.656	0.658	0.663	0.663	+0.005 (+0.76%)	1,456,500
20 Jun 2022	CNY	0.661	0.647	0.652	0.658	0.658	+0.006 (+0.92%)	4,546,100
17 Jun 2022	CNY	0.652	0.633	0.644	0.652	0.652	+0.008 (+1.24%)	1,389,500
16 Jun 2022	CNY	0.658	0.641	0.654	0.644	0.644	-0.008 (-1.23%)	2,027,000
15 Jun 2022	CNY	0.663	0.646	0.646	0.652	0.652	+0.006 (+0.93%)	3,122,900
14 Jun 2022	CNY	0.647	0.627	0.641	0.646	0.646	0.0 (0.0%)	2,891,900
13 Jun 2022	CNY	0.652	0.631	0.65	0.646	0.646	-0.014 (-2.12%)	2,786,300
10 Jun 2022	CNY	0.662	0.628	0.652	0.66	0.66	+0.006 (+0.92%)	2,817,200
9 Jun 2022	CNY	0.675	0.65	0.671	0.654	0.654	-0.012 (-1.80%)	3,839,000
8 Jun 2022	CNY	0.67	0.646	0.651	0.666	0.666	+0.015 (+2.30%)	6,159,400
7 Jun 2022	CNY	0.659	0.647	0.647	0.651	0.651	+0.004 (+0.62%)	3,954,000
6 Jun 2022	CNY	0.648	0.628	0.628	0.647	0.647	+0.018 (+2.86%)	4,777,000
2 Jun 2022	CNY	0.63	0.622	0.625	0.629	0.629	-0.001 (-0.16%)	2,411,100
1 Jun 2022	CNY	0.633	0.622	0.63	0.63	0.63	+0.001 (+0.16%)	3,708,500
31 May 2022	CNY	0.632	0.61	0.618	0.629	0.629	+0.016 (+2.61%)	7,206,500
30 May 2022	CNY	0.614	0.606	0.606	0.613	0.613	+0.007 (+1.16%)	3,304,800
27 May 2022	CNY	0.618	0.6	0.618	0.606	0.606	+0.014 (+2.36%)	3,333,500
26 May 2022	CNY	0.598	0.582	0.598	0.592	0.592	-0.001 (-0.17%)	839,700

First
1
2
3
4
5
Last

See Xignite Response