GF Fund Management Co Ltd - GF Recent Share Price (SHG:517350)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	CNY	0.615	0.605	0.615	0.61	0.61	-0.006 (-0.97%)	3,232,700
20 May 2022	CNY	0.621	0.61	0.613	0.616	0.616	+0.006 (+0.98%)	5,663,900
19 May 2022	CNY	0.61	0.597	0.599	0.61	0.61	-0.007 (-1.13%)	2,243,400
18 May 2022	CNY	0.62	0.609	0.616	0.617	0.617	+0.002 (+0.33%)	7,535,700
17 May 2022	CNY	0.615	0.6	0.6	0.615	0.615	+0.015 (+2.50%)	4,847,400
16 May 2022	CNY	0.614	0.597	0.605	0.6	0.6	-0.003 (-0.50%)	2,832,400
13 May 2022	CNY	0.613	0.6	0.6	0.603	0.603	+0.003 (+0.50%)	3,991,400
12 May 2022	CNY	0.605	0.592	0.598	0.6	0.6	-0.001 (-0.17%)	3,608,100
11 May 2022	CNY	0.613	0.583	0.583	0.601	0.601	+0.018 (+3.09%)	5,762,800
10 May 2022	CNY	0.588	0.563	0.57	0.583	0.583	+0.001 (+0.17%)	2,487,000
9 May 2022	CNY	0.589	0.578	0.587	0.582	0.582	-0.006 (-1.02%)	1,663,300
6 May 2022	CNY	0.598	0.58	0.581	0.588	0.588	-0.026 (-4.23%)	3,280,100
5 May 2022	CNY	0.628	0.605	0.628	0.614	0.614	-0.021 (-3.31%)	6,910,300
29 Apr 2022	CNY	0.636	0.58	0.582	0.635	0.635	+0.057 (+9.86%)	8,495,600
28 Apr 2022	CNY	0.585	0.572	0.585	0.578	0.578	+0.001 (+0.17%)	3,237,500
27 Apr 2022	CNY	0.577	0.549	0.554	0.577	0.577	+0.018 (+3.22%)	5,142,200
26 Apr 2022	CNY	0.573	0.556	0.556	0.559	0.559	+0.002 (+0.36%)	2,617,000
25 Apr 2022	CNY	0.576	0.556	0.575	0.557	0.557	-0.028 (-4.79%)	3,671,100
22 Apr 2022	CNY	0.589	0.575	0.582	0.585	0.585	+0.001 (+0.17%)	2,817,400
21 Apr 2022	CNY	0.6	0.582	0.6	0.584	0.584	-0.017 (-2.83%)	3,891,800
20 Apr 2022	CNY	0.606	0.598	0.605	0.601	0.601	-0.003 (-0.50%)	1,738,900
19 Apr 2022	CNY	0.614	0.6	0.61	0.604	0.604	-0.008 (-1.31%)	2,152,800
18 Apr 2022	CNY	0.614	0.603	0.61	0.612	0.612	+0.001 (+0.16%)	1,534,700
15 Apr 2022	CNY	0.613	0.6	0.613	0.611	0.611	-0.001 (-0.16%)	1,790,900
14 Apr 2022	CNY	0.617	0.608	0.609	0.612	0.612	+0.004 (+0.66%)	2,760,500
13 Apr 2022	CNY	0.616	0.598	0.615	0.608	0.608	-0.007 (-1.14%)	1,327,600
12 Apr 2022	CNY	0.616	0.598	0.607	0.615	0.615	+0.014 (+2.33%)	3,862,100
11 Apr 2022	CNY	0.626	0.6	0.626	0.601	0.601	-0.025 (-3.99%)	3,067,000
8 Apr 2022	CNY	0.635	0.62	0.632	0.626	0.626	-0.009 (-1.42%)	1,969,800
7 Apr 2022	CNY	0.649	0.634	0.646	0.635	0.635	-0.01 (-1.55%)	2,104,300

First
1
2
3
4
5
Last

See Xignite Response