GF Fund Management Co Ltd - GF Recent Share Price (SHG:517350)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Apr 2022	CNY	0.652	0.641	0.648	0.645	0.645	0.0 (0.0%)	3,167,900
1 Apr 2022	CNY	0.645	0.635	0.645	0.645	0.645	-0.004 (-0.62%)	1,331,300
31 Mar 2022	CNY	0.655	0.646	0.655	0.649	0.649	-0.007 (-1.07%)	3,463,000
30 Mar 2022	CNY	0.658	0.647	0.649	0.656	0.656	+0.009 (+1.39%)	3,832,300
29 Mar 2022	CNY	0.653	0.641	0.651	0.647	0.647	+0.001 (+0.15%)	2,837,800
28 Mar 2022	CNY	0.653	0.636	0.643	0.646	0.646	+0.002 (+0.31%)	2,574,500
25 Mar 2022	CNY	0.67	0.643	0.668	0.644	0.644	-0.022 (-3.30%)	5,907,600
24 Mar 2022	CNY	0.673	0.64	0.671	0.666	0.666	-0.009 (-1.33%)	5,185,500
23 Mar 2022	CNY	0.681	0.664	0.665	0.675	0.675	+0.017 (+2.58%)	12,239,800
22 Mar 2022	CNY	0.663	0.647	0.647	0.658	0.658	+0.005 (+0.77%)	13,415,600
21 Mar 2022	CNY	0.668	0.649	0.664	0.653	0.653	-0.007 (-1.06%)	21,412,500
18 Mar 2022	CNY	0.668	0.63	0.63	0.66	0.66	-0.012 (-1.79%)	29,274,600
17 Mar 2022	CNY	0.716	0.665	0.704	0.672	0.672	+0.021 (+3.23%)	50,235,900
16 Mar 2022	CNY	0.668	0.593	0.621	0.651	0.651	+0.044 (+7.25%)	23,111,400
15 Mar 2022	CNY	0.63	0.6	0.618	0.607	0.607	-0.024 (-3.80%)	7,215,900
14 Mar 2022	CNY	0.662	0.629	0.662	0.631	0.631	-0.032 (-4.83%)	3,405,700
11 Mar 2022	CNY	0.663	0.633	0.64	0.663	0.663	+0.004 (+0.61%)	5,978,200
10 Mar 2022	CNY	0.672	0.654	0.654	0.659	0.659	+0.01 (+1.54%)	1,950,300
9 Mar 2022	CNY	0.668	0.626	0.657	0.649	0.649	-0.011 (-1.67%)	2,958,000
8 Mar 2022	CNY	0.68	0.656	0.673	0.66	0.66	-0.013 (-1.93%)	3,696,900
7 Mar 2022	CNY	0.701	0.668	0.701	0.673	0.673	-0.03 (-4.27%)	3,759,900
4 Mar 2022	CNY	0.717	0.702	0.717	0.703	0.703	-0.015 (-2.09%)	2,367,500
3 Mar 2022	CNY	0.731	0.716	0.727	0.718	0.718	-0.008 (-1.10%)	2,087,700
2 Mar 2022	CNY	0.737	0.724	0.737	0.726	0.726	-0.01 (-1.36%)	1,026,400
1 Mar 2022	CNY	0.737	0.728	0.73	0.736	0.736	+0.008 (+1.10%)	2,693,800
28 Feb 2022	CNY	0.734	0.722	0.734	0.728	0.728	-0.007 (-0.95%)	3,216,100
25 Feb 2022	CNY	0.75	0.732	0.732	0.735	0.735	+0.003 (+0.41%)	1,706,600
24 Feb 2022	CNY	0.745	0.723	0.744	0.732	0.732	-0.017 (-2.27%)	3,551,500
23 Feb 2022	CNY	0.75	0.741	0.741	0.749	0.749	+0.009 (+1.22%)	3,024,000
22 Feb 2022	CNY	0.751	0.732	0.751	0.74	0.74	-0.011 (-1.46%)	4,484,700

First
2
3
4
5
6
Last

See Xignite Response