Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.63 | 0.634 | 0.629 | 0.632 | 0.632 | +0.004 (+0.64%) | 2,683,600 |
13 Jul 2023 | CNY | 0.619 | 0.63 | 0.619 | 0.628 | 0.628 | +0.015 (+2.45%) | 1,783,700 |
12 Jul 2023 | CNY | 0.619 | 0.62 | 0.613 | 0.613 | 0.613 | -0.005 (-0.81%) | 1,926,000 |
11 Jul 2023 | CNY | 0.611 | 0.619 | 0.611 | 0.618 | 0.618 | +0.007 (+1.15%) | 1,173,700 |
10 Jul 2023 | CNY | 0.631 | 0.631 | 0.61 | 0.611 | 0.611 | -0.002 (-0.33%) | 4,558,300 |
7 Jul 2023 | CNY | 0.616 | 0.617 | 0.607 | 0.613 | 0.613 | -0.006 (-0.97%) | 742,100 |
6 Jul 2023 | CNY | 0.621 | 0.626 | 0.616 | 0.619 | 0.619 | -0.004 (-0.64%) | 577,600 |
5 Jul 2023 | CNY | 0.632 | 0.632 | 0.622 | 0.623 | 0.623 | -0.007 (-1.11%) | 155,300 |
4 Jul 2023 | CNY | 0.622 | 0.634 | 0.621 | 0.63 | 0.63 | +0.005 (+0.80%) | 766,600 |
3 Jul 2023 | CNY | 0.621 | 0.626 | 0.618 | 0.625 | 0.625 | +0.008 (+1.30%) | 447,900 |
30 Jun 2023 | CNY | 0.615 | 0.618 | 0.614 | 0.617 | 0.617 | +0.002 (+0.33%) | 569,100 |
29 Jun 2023 | CNY | 0.616 | 0.618 | 0.609 | 0.615 | 0.615 | -0.002 (-0.32%) | 1,786,600 |
28 Jun 2023 | CNY | 0.621 | 0.621 | 0.608 | 0.617 | 0.617 | -0.005 (-0.80%) | 592,000 |
27 Jun 2023 | CNY | 0.618 | 0.623 | 0.616 | 0.622 | 0.622 | +0.009 (+1.47%) | 792,000 |
26 Jun 2023 | CNY | 0.624 | 0.624 | 0.61 | 0.613 | 0.613 | -0.009 (-1.45%) | 4,015,900 |
21 Jun 2023 | CNY | 0.643 | 0.643 | 0.622 | 0.622 | 0.622 | -0.021 (-3.27%) | 4,427,800 |
20 Jun 2023 | CNY | 0.648 | 0.651 | 0.642 | 0.643 | 0.643 | 0.0 (0.0%) | 5,700,200 |
19 Jun 2023 | CNY | 0.648 | 0.648 | 0.636 | 0.643 | 0.643 | -0.004 (-0.62%) | 5,093,800 |
16 Jun 2023 | CNY | 0.636 | 0.65 | 0.635 | 0.647 | 0.647 | +0.011 (+1.73%) | 6,551,900 |
15 Jun 2023 | CNY | 0.629 | 0.636 | 0.625 | 0.636 | 0.636 | +0.014 (+2.25%) | 8,007,700 |
14 Jun 2023 | CNY | 0.624 | 0.627 | 0.621 | 0.622 | 0.622 | -0.001 (-0.16%) | 3,673,700 |
13 Jun 2023 | CNY | 0.608 | 0.626 | 0.608 | 0.623 | 0.623 | +0.013 (+2.13%) | 6,645,500 |
12 Jun 2023 | CNY | 0.612 | 0.612 | 0.604 | 0.61 | 0.61 | +0.001 (+0.16%) | 4,115,800 |
9 Jun 2023 | CNY | 0.601 | 0.609 | 0.601 | 0.609 | 0.609 | +0.008 (+1.33%) | 1,665,400 |
8 Jun 2023 | CNY | 0.605 | 0.605 | 0.595 | 0.601 | 0.601 | -0.003 (-0.50%) | 900,400 |
7 Jun 2023 | CNY | 0.607 | 0.61 | 0.601 | 0.604 | 0.604 | +0.004 (+0.67%) | 1,607,500 |
6 Jun 2023 | CNY | 0.609 | 0.611 | 0.598 | 0.6 | 0.6 | -0.012 (-1.96%) | 1,607,800 |
5 Jun 2023 | CNY | 0.607 | 0.614 | 0.607 | 0.612 | 0.612 | +0.004 (+0.66%) | 3,920,100 |
2 Jun 2023 | CNY | 0.602 | 0.609 | 0.6 | 0.608 | 0.608 | +0.012 (+2.01%) | 1,593,400 |
1 Jun 2023 | CNY | 0.589 | 0.602 | 0.589 | 0.596 | 0.596 | +0.009 (+1.53%) | 4,979,200 |