517350 Recent Share Price (SHG:517350)

SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund 517350
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	CNY	0.597	0.597	0.584	0.587	0.587	-0.007 (-1.18%)	1,470,200
30 May 2023	CNY	0.592	0.597	0.586	0.594	0.594	+0.002 (+0.34%)	1,623,000
29 May 2023	CNY	0.599	0.604	0.589	0.592	0.592	-0.007 (-1.17%)	1,362,100
26 May 2023	CNY	0.598	0.599	0.595	0.599	0.599	+0.004 (+0.67%)	980,600
25 May 2023	CNY	0.598	0.6	0.588	0.595	0.595	-0.003 (-0.50%)	3,210,400
24 May 2023	CNY	0.66	0.66	0.597	0.598	0.598	-0.01 (-1.64%)	7,551,300
23 May 2023	CNY	0.615	0.617	0.608	0.608	0.608	-0.005 (-0.82%)	1,384,500
22 May 2023	CNY	0.608	0.614	0.606	0.613	0.613	+0.007 (+1.16%)	1,852,800
19 May 2023	CNY	0.607	0.611	0.605	0.606	0.606	-0.001 (-0.16%)	972,300
18 May 2023	CNY	0.609	0.611	0.604	0.607	0.607	0.0 (0.0%)	2,174,300
17 May 2023	CNY	0.612	0.612	0.605	0.607	0.607	-0.005 (-0.82%)	7,369,400
16 May 2023	CNY	0.612	0.622	0.61	0.612	0.612	+0.002 (+0.33%)	6,217,500
15 May 2023	CNY	0.595	0.61	0.595	0.61	0.61	+0.012 (+2.01%)	1,455,400
12 May 2023	CNY	0.599	0.606	0.597	0.598	0.598	+0.001 (+0.17%)	797,200
11 May 2023	CNY	0.603	0.605	0.597	0.597	0.597	-0.005 (-0.83%)	1,265,000
10 May 2023	CNY	0.602	0.602	0.595	0.602	0.602	+0.002 (+0.33%)	1,124,600
9 May 2023	CNY	0.608	0.611	0.599	0.6	0.6	-0.009 (-1.48%)	1,862,100
8 May 2023	CNY	0.609	0.61	0.606	0.609	0.609	0.0 (0.0%)	1,312,100
5 May 2023	CNY	0.615	0.627	0.607	0.609	0.609	0.0 (0.0%)	1,623,100
4 May 2023	CNY	0.616	0.616	0.607	0.609	0.609	-0.009 (-1.46%)	1,338,000
28 Apr 2023	CNY	0.618	0.62	0.615	0.618	0.618	+0.007 (+1.15%)	1,218,100
27 Apr 2023	CNY	0.613	0.614	0.608	0.611	0.611	-0.002 (-0.33%)	850,800
26 Apr 2023	CNY	0.612	0.616	0.606	0.613	0.613	+0.001 (+0.16%)	1,565,500
25 Apr 2023	CNY	0.625	0.625	0.608	0.612	0.612	-0.014 (-2.24%)	2,602,000
24 Apr 2023	CNY	0.63	0.639	0.623	0.626	0.626	-0.007 (-1.11%)	1,381,700
21 Apr 2023	CNY	0.66	0.66	0.632	0.633	0.633	-0.02 (-3.06%)	3,111,500
20 Apr 2023	CNY	0.652	0.655	0.648	0.653	0.653	+0.003 (+0.46%)	1,513,700
19 Apr 2023	CNY	0.655	0.656	0.647	0.65	0.65	-0.006 (-0.91%)	6,502,700
18 Apr 2023	CNY	0.66	0.66	0.651	0.656	0.656	-0.003 (-0.46%)	2,348,600
17 Apr 2023	CNY	0.655	0.66	0.651	0.659	0.659	+0.004 (+0.61%)	2,089,800

First
6
7
8
9
10
Last

See Xignite Response |