SHG:517360 - Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Trade Hua An Fund Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 1.006 0.99 1.0 0.992 0.992 -0.008 (-0.80%) 7,647,100
22 Jul 2021 CNY 1.005 0.997 0.997 1.0 1.0 +0.010 (+1.01%) 15,395,900
21 Jul 2021 CNY 0.996 0.98 0.98 0.99 0.99 +0.010 (+1.02%) 5,594,400
20 Jul 2021 CNY 0.985 0.973 0.98 0.98 0.98 -0.005 (-0.51%) 3,490,100
19 Jul 2021 CNY 0.992 0.976 0.992 0.985 0.985 -0.007 (-0.71%) 6,718,700
16 Jul 2021 CNY 1.002 0.991 0.993 0.992 0.992 -0.004 (-0.40%) 10,198,800
15 Jul 2021 CNY 0.999 0.985 0.992 0.996 0.996 +0.004 (+0.40%) 6,067,000
14 Jul 2021 CNY 0.998 0.987 0.998 0.992 0.992 -0.008 (-0.80%) 23,707,100
13 Jul 2021 CNY 1.003 0.992 0.992 1.0 1.0 +0.008 (+0.81%) 35,192,100
12 Jul 2021 CNY 0.993 0.97 0.975 0.992 0.992 +0.022 (+2.27%) 15,111,100
9 Jul 2021 CNY 0.972 0.951 0.972 0.97 0.97 -0.002 (-0.21%) 10,595,800
8 Jul 2021 CNY 0.986 0.97 0.986 0.972 0.972 -0.014 (-1.42%) 18,250,700
7 Jul 2021 CNY 0.987 0.97 0.975 0.986 0.986 +0.011 (+1.13%) 33,985,800
6 Jul 2021 CNY 0.987 0.965 0.98 0.975 0.975 -0.004 (-0.41%) 22,511,800
5 Jul 2021 CNY 0.989 0.97 0.977 0.979 0.979 0.0 (0.0%) 55,156,900